Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

12.06 +0.06 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.616 6.616 6.616 0 +0.16(+2.41%)
Jun 26, 2015 6.460 6.460 6.460 0 -0.29(-4.30%)
Jun 25, 2015 6.750 6.750 6.750 6.750 115 -0.07(-1.03%)
Jun 23, 2015 6.820 6.820 6.820 0 -0.01(-0.15%)
Jun 22, 2015 6.830 6.830 6.830 6.830 1,700 +0.02(+0.29%)
Jun 16, 2015 6.810 6.810 6.810 0 -0.47(-6.46%)
Jun 15, 2015 7.280 7.280 7.280 7.280 102 -0.54(-6.91%)
Jun 10, 2015 7.820 7.820 7.820 0 +0.20(+2.56%)
Jun 08, 2015 7.625 7.625 7.625 0 -0.05(-0.60%)
Jun 05, 2015 7.590 7.671 7.590 7.671 218 -0.04(-0.49%)
Jun 03, 2015 7.709 7.709 7.709 13 +0.16(+2.11%)
Jun 01, 2015 7.550 7.550 7.550 0 -0.05(-0.66%)
May 28, 2015 7.600 7.600 7.600 14 +0.02(+0.26%)
May 27, 2015 7.580 7.580 7.580 7.580 1,434 -0.07(-0.92%)
May 26, 2015 7.650 7.650 7.650 7.650 1,000 -0.01(-0.13%)
May 22, 2015 7.660 7.660 7.660 0 -0.03(-0.39%)
May 21, 2015 7.690 7.690 7.690 7.690 320 -0.23(-2.92%)
May 15, 2015 7.921 7.921 7.921 0 +0.26(+3.38%)
May 07, 2015 7.662 7.662 7.662 1 -0.35(-4.34%)
May 05, 2015 8.010 8.010 8.010 0 -0.21(-2.53%)
Apr 28, 2015 8.218 8.218 8.218 0 +0.12(+1.46%)
Apr 24, 2015 8.100 8.100 8.100 0 +0.02(+0.25%)
Apr 20, 2015 8.080 8.080 8.080 5 -0.02(-0.28%)
Apr 17, 2015 8.103 8.103 8.103 8.103 310 +0.10(+1.29%)
Apr 14, 2015 8.000 8.000 8.000 1 -0.01(-0.12%)
Apr 13, 2015 8.010 8.010 8.010 8.010 376 +0.05(+0.65%)
Apr 10, 2015 7.958 7.958 7.958 7.958 739 +0.27(+3.55%)
Apr 08, 2015 7.685 7.685 7.685 14 -0.02(-0.19%)
Apr 07, 2015 7.700 7.700 7.700 7.700 3,544 +0.17(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.