Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Asia Broadband Inc (OP: AABB )

0.0254 -0.0009 (-3.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.0900 0.0900 0.0900 0.0900 11,111 +0.00(+0.00%)
Jun 29, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2006 0.0900 0.0900 0.0900 0.0900 3,300 +0.03(+50.00%)
Jun 23, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2006 0.0600 0.0600 0.0600 0.0600 909 +0.00(+0.00%)
Jun 20, 2006 0.0600 0.0600 0.0600 0.0600 4,000 -0.04(-40.00%)
Jun 19, 2006 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 16, 2006 0.0900 0.1000 0.0900 0.1000 5,400 +0.01(+11.11%)
Jun 15, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 09, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 06, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 05, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 01, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.