Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenerx Biopharmaceuticals Inc (OP: RGRX )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1700 0.1800 0.1700 0.1800 13,400 -0.01(-2.70%)
Jun 26, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 25, 2019 0.1800 0.1800 0.1799 0.1800 16,467 +0.00(+0.06%)
Jun 24, 2019 0.1450 0.1799 0.1450 0.1799 41,484 +0.01(+5.82%)
Jun 21, 2019 0.1550 0.1700 0.1510 0.1700 65,500 -0.00(-1.39%)
Jun 20, 2019 0.1750 0.1750 0.1510 0.1724 45,300 +0.00(+0.06%)
Jun 19, 2019 0.1900 0.1900 0.1723 0.1723 2,107 -0.00(-1.54%)
Jun 18, 2019 0.1799 0.1799 0.1601 0.1750 102,420 -0.00(-1.41%)
Jun 17, 2019 0.1710 0.1789 0.1710 0.1775 16,025 -0.01(-4.62%)
Jun 14, 2019 0.1813 0.1861 0.1751 0.1861 23,100 -0.00(-0.85%)
Jun 13, 2019 0.1850 0.1877 0.1793 0.1877 19,035 +0.00(+1.46%)
Jun 12, 2019 0.1805 0.1850 0.1805 0.1850 15,579 -0.00(-2.53%)
Jun 11, 2019 0.1900 0.2000 0.1750 0.1898 36,870 -0.00(-0.11%)
Jun 10, 2019 0.2000 0.2000 0.1700 0.1900 9,150 -0.01(-5.00%)
Jun 07, 2019 0.1850 0.2000 0.1850 0.2000 2,600 +0.00(+0.00%)
Jun 06, 2019 0.1900 0.2000 0.1900 0.2000 3,500 +0.00(+0.00%)
Jun 05, 2019 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Jun 04, 2019 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Jun 03, 2019 0.1938 0.2000 0.1700 0.2000 72,800 +0.00(+0.00%)
May 31, 2019 0.1801 0.2000 0.1801 0.2000 18,100 +0.00(+0.00%)
May 30, 2019 0.2000 0.2000 0.1903 0.2000 2,233 +0.00(+0.00%)
May 29, 2019 0.2000 0.2000 0.1750 0.2000 65,505 +0.00(+0.00%)
May 28, 2019 0.2000 0.2000 0.1700 0.2000 138,190 +0.00(+0.00%)
May 24, 2019 0.2000 0.2000 0.2000 0.2000 28,100 +0.00(+0.00%)
May 23, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.70%)
May 22, 2019 0.1901 0.1986 0.1901 0.1986 1,701 -0.00(-0.70%)
May 21, 2019 0.2100 0.2100 0.1900 0.2000 94,928 -0.01(-4.76%)
May 20, 2019 0.2100 0.2100 0.1930 0.2100 10,934 +0.00(+0.00%)
May 17, 2019 0.2100 0.2100 0.1930 0.2100 12,300 +0.00(+0.00%)
May 16, 2019 0.2100 0.2100 0.2000 0.2100 73,858 +0.00(+0.00%)
May 15, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
May 14, 2019 0.2100 0.2100 0.2000 0.2100 63,656 +0.01(+5.00%)
May 13, 2019 0.1860 0.2050 0.1860 0.2000 93,787 +0.00(+0.00%)
May 10, 2019 0.1900 0.2000 0.1830 0.2000 82,500 +0.01(+5.26%)
May 09, 2019 0.1900 0.1900 0.1850 0.1900 12,329 +0.00(+0.00%)
May 07, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.70%)
May 06, 2019 0.1890 0.1890 0.1701 0.1701 13,757 -0.02(-10.47%)
May 03, 2019 0.1886 0.1900 0.1756 0.1900 7,100 +0.00(+0.00%)
May 02, 2019 0.1550 0.1900 0.1550 0.1900 3,700 +0.00(+0.00%)
May 01, 2019 0.1715 0.1900 0.1706 0.1900 58,160 +0.01(+2.70%)
Apr 30, 2019 0.1897 0.1900 0.1830 0.1850 24,050 -0.01(-2.63%)
Apr 29, 2019 0.1820 0.1900 0.1820 0.1900 19,700 +0.00(+0.00%)
Apr 26, 2019 0.1895 0.1900 0.1895 0.1900 15,500 -0.01(-2.56%)
Apr 25, 2019 0.1950 0.1950 0.1950 0.1950 955 +0.01(+2.63%)
Apr 24, 2019 0.1710 0.1950 0.1710 0.1900 20,250 -0.00(-2.51%)
Apr 23, 2019 0.1863 0.1949 0.1825 0.1949 24,000 +0.01(+8.28%)
Apr 22, 2019 0.2124 0.2124 0.1600 0.1800 465,476 -0.03(-15.25%)
Apr 17, 2019 0.2124 0.2124 0.2124 0 +0.00(+1.14%)
Apr 16, 2019 0.2100 0.2100 0.2060 0.2100 22,828 +0.00(+0.00%)
Apr 15, 2019 0.2100 0.2100 0.2020 0.2100 3,253 +0.00(+0.00%)
Apr 12, 2019 0.2020 0.2190 0.2020 0.2100 12,100 -0.01(-4.55%)
Apr 11, 2019 0.2020 0.2200 0.2020 0.2200 4,000 +0.01(+4.76%)
Apr 10, 2019 0.2100 0.2100 0.2050 0.2100 24,933 +0.00(+1.94%)
Apr 09, 2019 0.2088 0.2088 0.2020 0.2060 9,428 +0.00(+0.49%)
Apr 08, 2019 0.2300 0.2300 0.2050 0.2050 108,370 -0.03(-10.87%)
Apr 05, 2019 0.2300 0.2300 0.2300 0.2300 9,100 +0.00(+0.00%)
Apr 04, 2019 0.2370 0.2370 0.2200 0.2300 64,885 -0.01(-2.95%)
Apr 03, 2019 0.2370 0.2370 0.2285 0.2370 27,000 +0.00(+0.85%)
Apr 02, 2019 0.2350 0.2350 0.2322 0.2350 8,621 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.