Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.4700	0.4700	0.4700	5,000	+0.01(+2.17%)
Jun 26, 2017	0.4600	0.4600	0.4600	0.4600	10,000	+0.01(+1.10%)
Jun 21, 2017		0.4550	0.4550	0.4550	0	-0.01(-3.19%)
Jun 16, 2017		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 15, 2017	0.4700	0.4700	0.4700	0.4700	4,000	+0.00(+1.08%)
Jun 12, 2017		0.4650	0.4650	0.4650	0	-0.00(-1.02%)
Jun 07, 2017		0.4698	0.4698	0.4698	0	-0.00(-0.89%)
May 26, 2017		0.4740	0.4740	0.4740	0	+0.01(+1.76%)
May 25, 2017	0.4658	0.4658	0.4658	0.4658	419	+0.01(+1.70%)
May 22, 2017		0.4580	0.4580	0.4580	0	+0.01(+1.70%)
May 19, 2017	0.4503	0.4503	0.4503	0.4503	1,000	-0.01(-3.15%)
May 11, 2017		0.4650	0.4650	0.4650	0	+0.01(+1.97%)
May 08, 2017		0.4560	0.4560	0.4560	0	-0.00(-0.87%)
May 05, 2017	0.4598	0.4600	0.4598	0.4600	21,000	-0.01(-1.71%)
Apr 28, 2017		0.4680	0.4680	0.4680	0	+0.02(+4.00%)
Apr 27, 2017	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Apr 12, 2017		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
Apr 10, 2017		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
Apr 07, 2017	0.4400	0.4400	0.4400	0.4400	11,200	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices