Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capstone Therapeutics Corp (OP: CAPS )

3.680 -0.070 (-1.87%)

Streaming Delayed Price Updated: 1:08 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021	6.100	16.55	6.100	22.00	686	-14.01(-38.91%)
May 18, 2021		36.01	36.01	36.01	0	+0.00(+0.00%)
May 04, 2021		36.01	36.01	36.01	0	+0.00(+0.00%)
May 03, 2021		36.01	36.01	36.01	1	+0.00(+0.00%)
Apr 27, 2021		36.01	36.01	36.01	0	+0.00(+0.00%)
Apr 22, 2021		36.01	36.01	36.01	0	+0.00(+0.00%)
Apr 21, 2021		36.01	36.01	36.01	1	+0.00(+0.00%)
Apr 16, 2021		36.01	36.01	36.01	0	+0.00(+0.00%)
Apr 15, 2021		36.01	36.01	36.01	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capstone Therapeutics Corp (OP: CAPS )

Historical Prices