Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		17.12	17.12	17.12	0	-0.10(-0.60%)
Jun 14, 2017		17.22	17.22	17.22	0	+0.16(+0.96%)
Jun 12, 2017		17.06	17.06	17.06	0	+0.16(+0.95%)
Jun 01, 2017		16.90	16.90	16.90	0	+0.02(+0.13%)
May 30, 2017		16.88	16.88	16.88	3,415	-0.02(-0.13%)
May 22, 2017		16.90	16.90	16.90	0	-0.11(-0.64%)
May 19, 2017	16.78	17.01	16.78	17.01	5,170	+0.09(+0.51%)
May 11, 2017		16.92	16.92	16.92	0	-0.04(-0.26%)
May 08, 2017		16.97	16.97	16.97	0	-0.46(-2.64%)
Apr 17, 2017		17.43	17.43	17.43	0	+0.14(+0.80%)
Apr 13, 2017	17.29	17.29	17.29	17.29	130	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices