Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED
Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 15, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 02, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 30, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2017 0.1300 0.1300 0.1300 0 -0.00(-0.38%)
May 19, 2017 0.1305 0.1305 0.1305 0.1305 2,000 -0.02(-13.00%)
May 17, 2017 0.1500 0.1500 0.1500 0 +0.02(+14.94%)
May 09, 2017 0.1305 0.1305 0.1305 0 +0.00(+0.00%)
May 08, 2017 0.1305 0.1305 0.1305 0.1305 600 +0.00(+0.00%)
May 03, 2017 0.1305 0.1305 0.1305 0 +0.00(+0.00%)
May 02, 2017 0.1500 0.1500 0.1305 0.1305 10,500 +0.00(+0.00%)
Apr 21, 2017 0.1305 0.1305 0.1305 0 +0.00(+0.38%)
Apr 10, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 07, 2017 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Apr 05, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2017 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.