Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jun 22, 2021	0.2908	0.2908	0.2908	0	-0.01(-3.07%)
Jun 10, 2021	0.3000	0.3000	0.3000	0	+0.01(+3.16%)
Jun 08, 2021	0.2908	0.2908	0.2908	0	+0.03(+11.20%)
May 26, 2021	0.2615	0.2615	0.2615	0	+0.00(+0.58%)
May 24, 2021	0.2600	0.2600	0.2600	0	-0.00(-0.04%)
May 14, 2021	0.2601	0.2601	0.2601	0	+0.00(+0.00%)
May 11, 2021	0.2601	0.2601	0.2601	0	-0.06(-18.72%)
May 06, 2021	0.3200	0.3200	0.3200	25	+0.06(+22.46%)
May 04, 2021	0.2613	0.2613	0.2613	0	+0.00(+0.50%)
Apr 13, 2021	0.2600	0.2600	0.2600	0	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dac Technologies Group International Inc (OP: DAAT )

Historical Prices