Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2018		0.2157	0.2157	0.2157	0	+0.00(+0.00%)
Jun 12, 2018		0.2157	0.2157	0.2157	0	-0.18(-46.08%)
May 24, 2018		0.4000	0.4000	0.4000	50	+0.00(+0.00%)
May 23, 2018	0.4000	0.4000	0.4000	0.4000	100	+0.18(+85.44%)
May 21, 2018		0.2157	0.2157	0.2157	0	+0.00(+0.00%)
May 10, 2018		0.2157	0.2157	0.2157	0	-0.04(-15.74%)
May 09, 2018	0.2560	0.2560	0.2560	0.2560	3,000	-0.02(-8.57%)
May 01, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Apr 30, 2018	0.2800	0.2800	0.2700	0.2700	10,000	-0.01(-3.57%)
Apr 23, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dac Technologies Group International Inc (OP: DAAT )

Historical Prices