Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 12, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 10, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 08, 2012	0.1250	0.1250	0.1250	0.1250	200	-0.01(-7.41%)
Jun 06, 2012		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
May 30, 2012	0.1500	0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 29, 2012	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
May 25, 2012	0.1400	0.1400	0.1400	0.1400	3,000	+0.12(+460.00%)
May 24, 2012	0.0250	0.0250	0.0250	0.0250	1,300	-0.18(-88.10%)
May 22, 2012		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 21, 2012	0.2200	0.2200	0.2200	0.2200	8,574	+0.00(+0.00%)
May 17, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 16, 2012	0.2200	0.2200	0.2200	0.2200	1,515	-0.02(-8.33%)
May 15, 2012	0.2400	0.2400	0.2300	0.2400	22,176	+0.00(+0.00%)
May 14, 2012	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
May 09, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 07, 2012	0.2400	0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 03, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 02, 2012	0.2500	0.2500	0.2400	0.2500	47,400	+0.00(+0.00%)
Apr 30, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 18, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dac Technologies Group International Inc (OP: DAAT )

Historical Prices