Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.5370 0.5370 0.4500 0.4900 13,430 +0.12(+32.08%)
Jun 29, 2017 0.3710 0.3720 0.3710 0.3710 11,000 +0.00(+0.27%)
Jun 27, 2017 0.3700 0.3700 0.3700 0 -0.02(-5.25%)
Jun 26, 2017 0.3905 0.3905 0.3905 0.3905 2,800 -0.03(-7.02%)
Jun 23, 2017 0.4200 0.4200 0.4200 0.4200 2,500 -0.03(-6.67%)
Jun 21, 2017 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Jun 20, 2017 0.5000 0.5000 0.5000 0.5000 1,000 -0.04(-6.89%)
Jun 19, 2017 0.5370 0.5370 0.5370 0.5370 1,000 +0.13(+33.25%)
Jun 14, 2017 0.4030 0.4030 0.4030 0 -0.01(-1.71%)
Jun 13, 2017 0.4100 0.4100 0.4100 0.4100 5,000 -0.04(-8.89%)
Jun 12, 2017 0.4500 0.4500 0.4500 0.4500 10,000 -0.05(-10.00%)
Jun 08, 2017 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 07, 2017 0.4500 0.4500 0.4500 0.4500 38,781 -0.01(-2.17%)
Jun 06, 2017 0.4350 0.4600 0.4100 0.4600 20,800 +0.05(+10.84%)
Jun 05, 2017 0.4250 0.4600 0.4150 0.4150 7,200 -0.02(-3.49%)
Jun 02, 2017 0.4350 0.4350 0.4300 0.4300 17,550 -0.01(-1.15%)
Jun 01, 2017 0.4350 0.4350 0.4350 0.4350 100 +0.00(+0.93%)
May 31, 2017 0.4310 0.4555 0.4310 0.4310 25,420 +0.00(+0.00%)
May 30, 2017 0.4500 0.4630 0.4310 0.4310 8,000 +0.00(+0.00%)
May 24, 2017 0.4310 0.4310 0.4310 0 -0.04(-8.30%)
May 17, 2017 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
May 16, 2017 0.4600 0.4700 0.4600 0.4600 18,000 -0.01(-2.13%)
May 15, 2017 0.4600 0.4700 0.4600 0.4700 5,000 -0.03(-5.05%)
May 12, 2017 0.4950 0.4950 0.4950 0.4950 2,500 +0.00(+0.00%)
May 11, 2017 0.4950 0.4950 0.4950 0.4950 185 +0.00(+0.00%)
May 09, 2017 0.4950 0.4950 0.4950 0 -0.08(-14.66%)
May 08, 2017 0.4310 0.5800 0.4310 0.5800 17,000 +0.14(+31.82%)
May 05, 2017 0.4425 0.4425 0.4400 0.4400 10,000 +0.00(+0.00%)
May 02, 2017 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
Apr 27, 2017 0.4900 0.4900 0.4900 0 -0.06(-10.91%)
Apr 26, 2017 0.6000 0.6200 0.5500 0.5500 27,941 -0.05(-8.33%)
Apr 24, 2017 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Apr 21, 2017 0.5000 0.5000 0.4100 0.5000 11,000 -0.01(-1.96%)
Apr 20, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Apr 18, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 17, 2017 0.5400 0.5400 0.5100 0.5100 8,090 +0.00(+0.00%)
Apr 13, 2017 0.5320 0.5320 0.5100 0.5100 14,040 -0.04(-7.10%)
Apr 12, 2017 0.5000 0.5490 0.5000 0.5490 20,700 +0.02(+4.57%)
Apr 11, 2017 0.4346 0.5250 0.4300 0.5250 40,775 +0.10(+22.09%)
Apr 07, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 04, 2017 0.4300 0.4300 0.4300 7 -0.03(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.