Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynaresource Inc (OP: DYNR )

1.750 -0.050 (-2.78%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.885	1.950	1.885	1.950	200	-0.05(-2.50%)
Jun 28, 2022				2.000	0	+0.07(+3.63%)
Jun 27, 2022	1.890	1.990	1.850	1.930	3,450	+0.03(+1.58%)
Jun 24, 2022	1.945	2.000	1.900	1.900	3,000	-0.09(-4.52%)
Jun 23, 2022	1.945	1.990	1.945	1.990	551	-0.01(-0.50%)
Jun 22, 2022	1.910	2.000	1.910	2.000	3,850	+0.06(+3.09%)
Jun 21, 2022	1.885	1.990	1.885	1.940	7,451	+0.09(+4.86%)
Jun 16, 2022				1.850	0	+0.14(+8.19%)
Jun 15, 2022	1.850	1.900	1.710	1.710	23,804	-0.14(-7.57%)
Jun 10, 2022				1.850	0	-0.02(-1.07%)
Jun 09, 2022	1.810	1.990	1.750	1.870	4,300	+0.02(+1.08%)
Jun 08, 2022	1.835	1.900	1.800	1.850	900	-0.05(-2.63%)
Jun 06, 2022				1.900	0	+0.05(+2.70%)
Jun 03, 2022	1.970	2.000	1.840	1.850	11,599	-0.09(-4.64%)
May 31, 2022				1.940	0	+0.03(+1.57%)
May 24, 2022				1.910	0	+0.02(+1.06%)
May 23, 2022	1.820	1.890	1.800	1.890	501	-0.11(-5.50%)
May 17, 2022				2.000	0	+0.24(+13.31%)
May 13, 2022				1.765	0	+0.04(+2.03%)
May 12, 2022	1.610	1.730	1.605	1.730	2,126	-0.01(-0.58%)
May 10, 2022				1.740	0	+0.00(+0.00%)
May 09, 2022	1.750	1.750	1.610	1.740	3,120	+0.22(+14.10%)
May 06, 2022	1.700	1.700	0.1000	1.525	30,631	-0.48(-23.75%)
May 05, 2022	2.000	2.000	2.000	2.000	200	+0.25(+14.29%)
May 04, 2022	1.750	1.750	1.750	1.750	300	-0.24(-12.06%)
Apr 29, 2022				1.990	11	-0.00(-0.01%)
Apr 28, 2022	1.990	1.990	1.990	1.990	200	+0.05(+2.58%)
Apr 27, 2022	1.990	1.990	1.480	1.940	1,749	-0.06(-3.00%)
Apr 26, 2022	2.000	2.000	1.680	2.000	350	+0.25(+14.28%)
Apr 22, 2022				1.750	0	-0.10(-5.41%)
Apr 18, 2022				1.850	0	-0.15(-7.50%)
Apr 13, 2022				2.000	0	+0.00(+0.00%)
Apr 12, 2022	1.750	2.000	1.750	2.000	900	+0.40(+25.00%)
Apr 11, 2022	1.600	1.600	1.600	1.600	1,160	+0.10(+6.67%)
Apr 08, 2022	1.500	1.500	1.500	1.500	10,000	-0.19(-11.24%)
Apr 07, 2022	1.700	1.700	1.365	1.690	12,635	+0.04(+2.42%)
Apr 06, 2022	1.650	1.650	1.650	1.650	710	-0.12(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynaresource Inc (OP: DYNR )

Historical Prices