Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-54.55%)
Jun 24, 2013 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jun 20, 2013 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jun 19, 2013 0.0044 0.0044 0.0044 0.0044 1,500 +0.00(+0.00%)
Jun 13, 2013 0.0044 0.0044 0.0044 0 -0.00(-12.00%)
Jun 12, 2013 0.0020 0.0060 0.0020 0.0050 159,500 +0.00(+13.64%)
Jun 11, 2013 0.0044 0.0044 0.0044 0.0044 7,000 -0.00(-8.33%)
Jun 10, 2013 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+11.63%)
Jun 07, 2013 0.0020 0.0070 0.0020 0.0043 41,000 +0.00(+2.38%)
Jun 06, 2013 0.0042 0.0042 0.0042 0.0042 11,000 +0.00(+2.44%)
Jun 03, 2013 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 31, 2013 0.0041 0.0041 0.0041 0.0041 101,617 -0.00(-18.00%)
May 30, 2013 0.0031 0.0050 0.0031 0.0050 100,000 +0.00(+400.00%)
May 29, 2013 0.0010 0.0010 0.0010 0.0010 200 -0.01(-83.33%)
May 28, 2013 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+20.00%)
May 23, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2013 0.0050 0.0050 0.0050 0 -0.00(-41.18%)
May 16, 2013 0.0085 0.0085 0.0085 0 +0.00(+70.00%)
May 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2013 0.0050 0.0050 0.0050 0 -0.00(-48.98%)
Apr 25, 2013 0.0098 0.0098 0.0098 0 +0.00(+3.16%)
Apr 24, 2013 0.0095 0.0095 0.0095 0.0095 20,000 -0.00(-3.06%)
Apr 23, 2013 0.0098 0.0098 0.0098 0.0098 11,800 +0.01(+145.00%)
Apr 19, 2013 0.0040 0.0040 0.0040 0.0040 0 -0.00(-23.08%)
Apr 18, 2013 0.0098 0.0100 0.0052 0.0052 283,000 +0.00(+4.00%)
Apr 17, 2013 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-37.50%)
Apr 15, 2013 0.0080 0.0080 0.0080 0 +0.00(+77.78%)
Apr 11, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Apr 09, 2013 0.0040 0.0040 0.0040 0 +0.00(+81.82%)
Apr 05, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 04, 2013 0.0022 0.0022 0.0022 0.0022 100 -0.00(-56.00%)
Apr 03, 2013 0.0050 0.0050 0.0050 0.0050 26,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.