Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.895 1.933 1.895 1.933 12,900 +0.06(+3.31%)
Jun 29, 2004 1.884 1.884 1.871 1.871 5,312 -0.02(-1.25%)
Jun 28, 2004 1.895 1.895 1.895 1.895 2,276 +0.01(+0.28%)
Jun 25, 2004 1.871 1.890 1.871 1.890 22,007 -0.00(-0.07%)
Jun 24, 2004 1.871 1.891 1.871 1.891 40,220 +0.03(+1.63%)
Jun 23, 2004 1.865 1.865 1.861 1.861 7,588 -0.00(-0.14%)
Jun 22, 2004 1.863 1.863 1.863 1.863 758 -0.00(-0.21%)
Jun 21, 2004 1.884 1.891 1.867 1.867 21,248 -0.00(-0.21%)
Jun 18, 2004 1.871 1.871 1.871 1.871 1,517 -0.00(-0.21%)
Jun 17, 2004 1.883 1.883 1.875 1.875 15,177 -0.01(-0.49%)
Jun 16, 2004 1.884 1.884 1.884 1.884 5,312 -0.01(-0.69%)
Jun 15, 2004 1.895 1.898 1.886 1.898 11,383 +0.01(+0.49%)
Jun 14, 2004 1.891 1.891 1.888 1.888 15,177 -0.01(-0.56%)
Jun 10, 2004 1.911 1.911 1.899 1.899 7,588 -0.03(-1.30%)
Jun 09, 2004 1.924 1.924 1.924 1.924 9,865 -0.01(-0.75%)
Jun 08, 2004 1.938 1.938 1.938 1.938 1,517 +0.01(+0.75%)
Jun 07, 2004 1.894 1.924 1.894 1.924 18,212 +0.03(+1.53%)
Jun 04, 2004 1.895 1.895 1.895 1.895 1,517 -0.02(-0.90%)
Jun 03, 2004 1.911 1.912 1.911 1.912 29,595 +0.01(+0.42%)
Jun 02, 2004 1.905 1.913 1.904 1.904 59,950 +0.00(+0.00%)
Jun 01, 2004 1.898 1.904 1.898 1.904 25,042 +0.01(+0.56%)
May 28, 2004 1.874 1.894 1.874 1.894 38,702 +0.02(+1.06%)
May 27, 2004 1.878 1.884 1.873 1.874 50,085 -0.00(-0.21%)
May 26, 2004 1.878 1.878 1.876 1.878 50,844 -0.01(-0.35%)
May 25, 2004 1.887 1.891 1.876 1.884 40,978 -0.01(-0.35%)
May 24, 2004 1.884 1.936 1.878 1.891 75,128 +0.00(+0.00%)
May 21, 2004 1.867 1.891 1.867 1.891 31,113 +0.03(+1.85%)
May 20, 2004 1.850 1.870 1.850 1.857 61,468 +0.02(+0.86%)
May 19, 2004 1.828 1.841 1.825 1.841 62,986 +0.02(+0.87%)
May 18, 2004 1.788 1.825 1.788 1.825 147,220 +0.03(+1.91%)
May 17, 2004 1.779 1.791 1.779 1.791 50,844 -0.00(-0.07%)
May 14, 2004 1.784 1.799 1.772 1.792 55,397 +0.01(+0.74%)
May 13, 2004 1.783 1.796 1.779 1.779 35,666 -0.02(-1.10%)
May 12, 2004 1.805 1.815 1.799 1.799 21,248 +0.00(+0.07%)
May 11, 2004 1.799 1.804 1.779 1.797 51,603 -0.00(-0.07%)
May 10, 2004 1.878 1.878 1.799 1.799 125,213 -0.10(-5.08%)
May 07, 2004 1.891 1.902 1.884 1.895 28,837 -0.02(-0.83%)
May 06, 2004 1.896 1.911 1.880 1.911 43,255 +0.00(+0.00%)
May 05, 2004 1.900 1.911 1.900 1.911 5,312 +0.00(+0.21%)
May 04, 2004 1.902 1.907 1.902 1.907 13,659 +0.01(+0.28%)
May 03, 2004 1.904 1.904 1.900 1.902 107,000 -0.00(-0.14%)
Apr 30, 2004 1.904 1.904 1.904 1.904 3,794 +0.01(+0.28%)
Apr 29, 2004 1.944 1.944 1.891 1.899 69,815 -0.06(-3.09%)
Apr 28, 2004 1.996 2.003 1.937 1.959 76,645 -0.05(-2.68%)
Apr 27, 2004 2.006 2.014 1.996 2.014 22,766 +0.01(+0.26%)
Apr 26, 2004 2.003 2.020 2.003 2.008 6,829 -0.01(-0.65%)
Apr 23, 2004 2.016 2.021 2.016 2.021 13,659 -0.01(-0.71%)
Apr 22, 2004 2.016 2.036 2.010 2.036 42,496 -0.01(-0.32%)
Apr 21, 2004 2.043 2.043 2.043 2.043 5,312 +0.00(+0.00%)
Apr 20, 2004 2.043 2.043 2.033 2.043 25,801 -0.00(-0.06%)
Apr 19, 2004 2.036 2.045 2.036 2.044 44,773 -0.03(-1.21%)
Apr 16, 2004 2.075 2.075 2.056 2.069 25,801 +0.00(+0.19%)
Apr 15, 2004 2.102 2.102 2.062 2.065 62,986 -0.04(-2.06%)
Apr 14, 2004 2.148 2.148 2.108 2.108 26,560 -0.06(-2.79%)
Apr 13, 2004 2.194 2.194 2.169 2.169 44,773 -0.05(-2.31%)
Apr 12, 2004 2.220 2.220 2.220 2.220 758 +0.00(+0.00%)
Apr 08, 2004 2.187 2.220 2.187 2.220 26,560 +0.02(+0.90%)
Apr 07, 2004 2.202 2.202 2.201 2.201 7,588 -0.01(-0.42%)
Apr 06, 2004 2.240 2.240 2.210 2.210 10,624 -0.05(-2.27%)
Apr 05, 2004 2.268 2.268 2.260 2.261 115,348 -0.01(-0.46%)
Apr 02, 2004 2.273 2.273 2.272 2.272 4,553 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.