Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.390 8.850 8.240 8.840 4,419,303 +0.45(+5.36%)
Jun 29, 2020 8.020 8.500 8.020 8.390 5,790,583 +0.11(+1.33%)
Jun 26, 2020 8.630 8.630 8.180 8.280 4,155,500 -0.38(-4.39%)
Jun 25, 2020 8.390 9.000 8.340 8.660 5,084,986 -0.01(-0.12%)
Jun 24, 2020 9.040 9.050 8.455 8.670 7,510,750 -0.57(-6.17%)
Jun 23, 2020 9.620 9.650 9.160 9.240 3,324,587 -0.24(-2.53%)
Jun 22, 2020 9.260 9.480 8.900 9.480 6,458,827 +0.12(+1.28%)
Jun 19, 2020 9.980 10.20 9.320 9.360 7,602,200 -0.29(-3.01%)
Jun 18, 2020 9.640 10.13 9.580 9.650 8,550,936 -0.16(-1.63%)
Jun 17, 2020 10.32 10.34 9.760 9.810 7,220,433 -0.49(-4.76%)
Jun 16, 2020 11.13 11.20 10.27 10.30 12,420,182 -0.21(-2.00%)
Jun 15, 2020 9.210 10.60 9.100 10.51 8,691,974 +0.78(+8.02%)
Jun 12, 2020 10.35 10.40 9.600 9.730 6,180,900 -0.01(-0.10%)
Jun 11, 2020 9.960 10.38 9.530 9.740 5,270,104 -1.46(-13.04%)
Jun 10, 2020 11.30 11.52 10.90 11.20 7,131,309 -0.18(-1.58%)
Jun 09, 2020 11.95 11.98 11.16 11.38 6,687,776 -0.87(-7.10%)
Jun 08, 2020 12.00 12.35 11.74 12.25 5,300,834 +0.89(+7.83%)
Jun 05, 2020 11.31 11.53 11.03 11.36 7,884,500 +0.50(+4.60%)
Jun 04, 2020 10.42 10.89 10.33 10.86 2,984,303 +0.36(+3.43%)
Jun 03, 2020 10.13 10.71 10.13 10.50 3,401,235 +0.33(+3.24%)
Jun 02, 2020 9.980 10.23 9.910 10.17 4,251,458 +0.30(+3.04%)
Jun 01, 2020 9.680 10.03 9.630 9.870 3,313,647 +0.17(+1.75%)
May 29, 2020 9.580 9.831 9.320 9.700 6,453,900 -0.02(-0.21%)
May 28, 2020 10.01 10.08 9.610 9.720 3,948,416 -0.31(-3.09%)
May 27, 2020 10.02 10.19 9.740 10.03 5,242,171 +0.14(+1.42%)
May 26, 2020 10.14 10.18 9.780 9.890 3,666,960 +0.14(+1.44%)
May 22, 2020 9.520 9.780 9.295 9.750 2,810,600 +0.00(+0.00%)
May 21, 2020 9.450 9.805 9.100 9.750 6,657,855 +0.40(+4.28%)
May 20, 2020 9.220 9.550 9.135 9.350 6,299,789 +0.31(+3.43%)
May 19, 2020 9.080 9.290 8.890 9.040 3,107,378 +0.04(+0.44%)
May 18, 2020 8.800 9.160 8.710 9.000 5,653,572 +0.55(+6.51%)
May 15, 2020 8.290 8.490 8.030 8.450 3,407,400 +0.30(+3.68%)
May 14, 2020 7.910 8.410 7.680 8.150 3,549,709 +0.01(+0.12%)
May 13, 2020 8.310 8.390 7.850 8.140 5,987,966 -0.21(-2.51%)
May 12, 2020 8.300 8.835 8.290 8.350 5,156,070 +0.11(+1.33%)
May 11, 2020 8.310 8.400 8.120 8.240 3,325,182 -0.14(-1.67%)
May 08, 2020 8.110 8.450 8.020 8.380 6,644,500 +0.47(+5.94%)
May 07, 2020 8.020 8.370 7.895 7.910 7,478,759 +0.12(+1.54%)
May 06, 2020 8.100 8.360 7.690 7.790 6,518,343 -0.45(-5.46%)
May 05, 2020 9.200 9.200 8.120 8.240 9,544,922 -0.12(-1.44%)
May 04, 2020 7.800 8.400 7.660 8.360 6,528,539 +0.10(+1.21%)
May 01, 2020 8.500 8.660 8.150 8.260 6,203,400 -0.57(-6.46%)
Apr 30, 2020 8.950 9.200 8.400 8.830 8,896,834 -0.11(-1.23%)
Apr 29, 2020 8.530 9.050 8.260 8.940 9,563,339 +0.84(+10.37%)
Apr 28, 2020 8.250 8.480 7.920 8.100 7,575,661 +0.05(+0.62%)
Apr 27, 2020 7.570 8.120 7.410 8.050 6,849,959 +0.42(+5.50%)
Apr 24, 2020 7.960 8.150 7.485 7.630 7,370,000 -0.09(-1.17%)
Apr 23, 2020 7.390 7.790 7.360 7.720 5,681,332 +0.50(+6.93%)
Apr 22, 2020 7.470 7.470 6.935 7.220 7,066,327 +0.05(+0.70%)
Apr 21, 2020 6.860 7.180 6.690 7.170 11,397,928 +0.05(+0.70%)
Apr 20, 2020 6.800 7.510 6.710 7.120 17,336,120 -0.15(-2.06%)
Apr 17, 2020 6.560 7.380 6.560 7.270 14,629,500 +0.94(+14.85%)
Apr 16, 2020 6.450 6.520 6.270 6.330 5,019,704 -0.15(-2.31%)
Apr 15, 2020 6.360 6.650 6.260 6.480 10,626,532 -0.27(-4.00%)
Apr 14, 2020 6.350 6.770 6.340 6.750 11,050,558 +0.42(+6.64%)
Apr 13, 2020 6.250 6.470 5.830 6.330 9,425,105 +0.63(+11.05%)
Apr 09, 2020 5.620 6.410 5.525 5.700 13,438,800 +0.27(+4.97%)
Apr 08, 2020 5.330 5.540 5.190 5.430 8,608,275 +0.28(+5.44%)
Apr 07, 2020 5.670 5.860 5.090 5.150 18,855,366 -0.08(-1.53%)
Apr 06, 2020 5.350 5.800 5.210 5.230 6,967,291 +0.04(+0.77%)
Apr 03, 2020 5.550 5.550 4.610 5.190 7,849,100 -0.01(-0.19%)
Apr 02, 2020 5.360 6.191 5.060 5.200 9,332,522 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.