Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.585	2.585	2.460	2.460	2,225	-0.12(-4.84%)
Jun 29, 2023	2.550	2.600	2.550	2.585	1,019	+0.06(+2.17%)
Jun 28, 2023	2.658	2.695	2.530	2.530	759	-0.07(-2.69%)
Jun 27, 2023	2.600	2.600	2.600	2.600	247	-0.01(-0.38%)
Jun 26, 2023	2.550	2.740	2.545	2.610	2,059	+0.13(+5.24%)
Jun 23, 2023	2.590	2.600	2.480	2.480	1,523	-0.26(-9.49%)
Jun 21, 2023				2.740	180	+0.09(+3.40%)
Jun 20, 2023	2.640	2.690	2.600	2.650	7,711	+0.07(+2.71%)
Jun 16, 2023	2.500	2.580	2.500	2.580	1,149	+0.14(+5.74%)
Jun 15, 2023	2.500	2.550	2.440	2.440	2,071	+0.12(+5.17%)
May 08, 2023	2.340	2.350	2.320	2.320	2,919	-0.04(-1.69%)
May 05, 2023	2.310	2.367	2.310	2.360	3,224	+0.03(+1.29%)
May 04, 2023	2.400	2.488	2.300	2.330	13,950	-0.07(-2.92%)
May 03, 2023	2.500	2.500	2.370	2.400	9,270	+0.06(+2.56%)
May 02, 2023	2.400	2.405	2.300	2.340	17,967	-0.01(-0.43%)
May 01, 2023	2.400	2.432	2.350	2.350	7,872	+0.06(+2.62%)
Apr 28, 2023	2.370	2.430	2.280	2.290	16,804	-0.17(-6.91%)
Apr 27, 2023	2.500	2.500	2.410	2.460	3,555	-0.10(-3.74%)
Apr 26, 2023	2.600	2.600	2.530	2.556	2,059	-0.04(-1.70%)
Apr 25, 2023	2.700	2.764	2.600	2.600	8,048	-0.10(-3.70%)
Apr 24, 2023	3.000	3.000	2.700	2.700	13,351	-0.10(-3.57%)
Apr 21, 2023	2.850	2.850	2.800	2.800	1,733	-0.12(-4.11%)
Apr 20, 2023	3.300	3.300	2.710	2.920	44,435	-0.47(-13.86%)
Apr 19, 2023	3.550	3.560	3.370	3.390	11,763	-0.24(-6.61%)
Apr 18, 2023	3.700	3.702	3.450	3.630	16,881	-0.11(-2.94%)
Apr 17, 2023	3.650	3.740	3.520	3.740	2,849	+0.13(+3.60%)
Apr 14, 2023	3.740	3.750	3.610	3.610	7,849	-0.06(-1.63%)
Apr 13, 2023	3.670	3.670	3.620	3.670	5,068	+0.17(+4.86%)
Apr 12, 2023	3.580	3.580	3.480	3.500	2,829	+0.08(+2.34%)
Apr 11, 2023	3.360	3.470	3.360	3.420	4,025	+0.07(+2.22%)
Apr 10, 2023	3.370	3.415	3.190	3.346	2,453	-0.11(-3.30%)
Apr 06, 2023	3.471	3.480	3.250	3.460	4,580	+0.24(+7.45%)
Apr 05, 2023	3.100	3.231	3.100	3.220	3,408	+0.18(+5.92%)
Apr 04, 2023	2.900	3.100	2.822	3.040	1,423	+0.14(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sifco Industries (NY: SIF )

Historical Prices