Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Praxair (NY: PX )

10.84 -0.10 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.04	11.14	10.89	11.10	202,233	+0.11(+0.98%)
Jun 29, 2023	10.97	11.17	10.82	10.99	400,421	+0.06(+0.54%)
Jun 28, 2023	10.86	10.98	10.75	10.93	307,001	+0.06(+0.54%)
Jun 27, 2023	10.68	10.90	10.53	10.87	258,143	+0.27(+2.60%)
Jun 26, 2023	10.62	10.88	10.58	10.60	505,207	-0.11(-1.01%)
Jun 23, 2023	11.11	11.13	10.50	10.70	5,982,237	-0.45(-4.05%)
Jun 22, 2023	11.24	11.37	11.09	11.16	378,971	-0.18(-1.56%)
Jun 21, 2023	11.29	11.46	11.29	11.33	242,302	-0.01(-0.09%)
Jun 20, 2023	11.26	11.50	11.26	11.34	275,755	+0.06(+0.52%)
Jun 16, 2023	11.38	11.40	11.23	11.28	278,458	-0.18(-1.54%)
Jun 15, 2023	11.33	11.48	11.32	11.46	250,419	+1.67(+17.09%)
May 08, 2023	10.00	10.00	9.744	9.788	101,107	-0.14(-1.38%)
May 05, 2023	9.964	10.08	9.891	9.925	144,939	+0.04(+0.40%)
May 04, 2023	10.12	10.16	9.769	9.886	163,675	-0.23(-2.32%)
May 03, 2023	10.01	10.24	9.881	10.12	242,156	+0.18(+1.77%)
May 02, 2023	10.17	10.17	9.857	9.945	121,091	-0.27(-2.68%)
May 01, 2023	10.09	10.23	10.06	10.22	179,927	+0.11(+1.07%)
Apr 28, 2023	9.896	10.16	9.896	10.11	125,467	+0.23(+2.28%)
Apr 27, 2023	9.945	10.01	9.818	9.886	146,602	+0.01(+0.10%)
Apr 26, 2023	9.739	9.984	9.723	9.876	181,447	+0.11(+1.10%)
Apr 25, 2023	9.896	9.964	9.749	9.769	170,364	-0.26(-2.63%)
Apr 24, 2023	10.05	10.19	10.03	10.03	104,715	-0.06(-0.58%)
Apr 21, 2023	10.27	10.27	10.05	10.09	140,029	-0.17(-1.62%)
Apr 20, 2023	10.40	10.47	10.23	10.26	91,702	-0.23(-2.15%)
Apr 19, 2023	10.17	10.49	10.15	10.48	178,291	+0.30(+2.98%)
Apr 18, 2023	10.20	10.30	10.05	10.18	240,017	-0.02(-0.19%)
Apr 17, 2023	10.19	10.35	10.12	10.20	175,639	-0.06(-0.57%)
Apr 14, 2023	9.964	10.27	9.925	10.26	264,323	+0.36(+3.66%)
Apr 13, 2023	9.827	9.916	9.700	9.896	314,673	+0.20(+2.02%)
Apr 12, 2023	9.798	9.837	9.612	9.700	303,318	+0.08(+0.81%)
Apr 11, 2023	9.553	9.739	9.553	9.622	172,467	+0.06(+0.61%)
Apr 10, 2023	9.397	9.602	9.367	9.563	242,235	+0.17(+1.77%)
Apr 06, 2023	9.387	9.465	9.323	9.397	150,150	+0.02(+0.21%)
Apr 05, 2023	9.446	9.475	9.299	9.377	200,804	-0.07(-0.73%)
Apr 04, 2023	9.720	9.720	9.211	9.446	243,564	-0.31(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Praxair (NY: PX )

Historical Prices