Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.830 8.340 7.255 7.530 707,800 -0.40(-5.04%)
Jun 27, 2019 6.710 8.500 6.700 7.930 537,199 -0.85(-9.68%)
Jun 26, 2019 8.410 9.160 7.950 8.780 396,369 +0.12(+1.39%)
Jun 25, 2019 7.680 9.360 7.670 8.660 510,809 +0.98(+12.76%)
Jun 24, 2019 10.60 10.60 7.360 7.680 995,284 -3.65(-32.22%)
Jun 21, 2019 10.36 11.33 9.510 11.33 307,400 +0.97(+9.36%)
Jun 20, 2019 11.99 13.14 9.714 10.36 446,474 +9.68(+1423.53%)
Jun 19, 2019 0.6900 0.7000 0.6600 0.6800 1,095,855 +0.00(+0.00%)
Jun 18, 2019 0.6500 0.6800 0.6466 0.6800 463,464 +0.03(+4.97%)
Jun 17, 2019 0.6560 0.6800 0.6118 0.6478 843,503 -0.03(-4.82%)
Jun 14, 2019 0.7242 0.7290 0.6500 0.6806 1,663,100 -0.04(-5.71%)
Jun 13, 2019 0.7200 0.7400 0.7100 0.7218 571,886 -0.01(-1.12%)
Jun 12, 2019 0.7200 0.7500 0.7000 0.7300 1,000,914 -0.00(-0.42%)
Jun 11, 2019 0.6850 0.7500 0.6550 0.7331 2,587,244 +0.05(+7.81%)
Jun 10, 2019 0.6500 0.6900 0.6300 0.6800 1,794,607 +0.05(+7.94%)
Jun 07, 2019 0.6206 0.6357 0.6062 0.6300 569,300 +0.02(+3.30%)
Jun 06, 2019 0.6300 0.6500 0.6045 0.6099 861,973 -0.03(-4.51%)
Jun 05, 2019 0.6600 0.6700 0.6044 0.6387 1,232,353 -0.02(-3.23%)
Jun 04, 2019 0.6200 0.6600 0.6000 0.6600 1,294,887 +0.06(+10.52%)
Jun 03, 2019 0.5847 0.6000 0.5799 0.5972 772,777 +0.02(+3.00%)
May 31, 2019 0.6100 0.6100 0.5716 0.5798 1,055,000 -0.02(-3.56%)
May 30, 2019 0.6299 0.6299 0.5900 0.6012 1,180,879 +0.00(+0.20%)
May 29, 2019 0.6600 0.6600 0.5700 0.6000 1,716,308 -0.04(-6.06%)
May 28, 2019 0.6558 0.7100 0.6150 0.6387 1,416,561 +0.01(+1.38%)
May 24, 2019 0.6500 0.6600 0.6200 0.6300 629,600 +0.00(+0.40%)
May 23, 2019 0.6470 0.6700 0.5802 0.6275 1,283,287 -0.02(-2.73%)
May 22, 2019 0.6800 0.6843 0.6400 0.6451 1,011,933 -0.01(-0.92%)
May 21, 2019 0.7100 0.7219 0.6100 0.6511 2,359,183 -0.06(-8.42%)
May 20, 2019 0.8000 0.8000 0.6900 0.7110 1,839,034 -0.08(-10.09%)
May 17, 2019 0.8200 0.8379 0.7900 0.7908 1,618,900 -0.04(-4.32%)
May 16, 2019 0.8500 0.8600 0.8100 0.8265 1,550,576 -0.04(-4.19%)
May 15, 2019 0.8800 0.8900 0.8324 0.8626 864,933 -0.01(-0.83%)
May 14, 2019 0.8300 0.9000 0.8010 0.8698 1,252,374 +0.04(+4.80%)
May 13, 2019 0.8900 0.8900 0.8000 0.8300 2,095,650 -0.07(-7.93%)
May 10, 2019 0.9500 0.9502 0.8869 0.9015 2,071,000 -0.05(-5.13%)
May 09, 2019 0.9276 0.9800 0.8900 0.9502 2,652,994 +0.03(+2.71%)
May 08, 2019 0.9298 0.9400 0.8920 0.9251 1,545,156 +0.04(+3.94%)
May 07, 2019 0.9600 1.040 0.8600 0.8900 3,314,846 -0.09(-9.05%)
May 06, 2019 0.9100 1.000 0.8216 0.9786 5,281,198 +0.04(+4.64%)
May 03, 2019 0.9510 0.9600 0.9000 0.9352 2,844,000 -0.00(-0.51%)
May 02, 2019 0.9000 0.9400 0.8000 0.9400 2,953,762 +0.04(+4.67%)
May 01, 2019 0.9492 1.100 0.8431 0.8981 13,178,530 -0.01(-1.31%)
Apr 30, 2019 0.7900 0.9500 0.7600 0.9100 8,675,034 +0.14(+18.18%)
Apr 29, 2019 0.7000 0.8200 0.6400 0.7700 7,812,708 +0.07(+10.58%)
Apr 26, 2019 0.5620 0.7200 0.5550 0.6963 7,938,000 +0.16(+28.94%)
Apr 25, 2019 0.6100 0.6600 0.5400 0.5400 5,072,494 -0.07(-11.48%)
Apr 24, 2019 0.4800 0.6400 0.4800 0.6100 10,148,605 +0.16(+35.56%)
Apr 23, 2019 0.4600 0.4649 0.4100 0.4500 3,193,724 -0.00(-0.97%)
Apr 22, 2019 0.4800 0.5100 0.4500 0.4544 4,100,634 -0.03(-5.33%)
Apr 18, 2019 0.5800 0.5900 0.4501 0.4800 6,911,000 -0.17(-26.15%)
Apr 17, 2019 0.6500 0.6700 0.5800 0.6500 3,613,089 +0.00(+0.00%)
Apr 16, 2019 0.6616 0.6750 0.6498 0.6500 2,633,872 -0.00(-0.67%)
Apr 15, 2019 0.6677 0.6679 0.6410 0.6544 1,254,350 -0.01(-0.76%)
Apr 12, 2019 0.6778 0.6800 0.6410 0.6594 1,905,200 -0.01(-1.95%)
Apr 11, 2019 0.6700 0.6788 0.6568 0.6725 1,035,246 +0.01(+1.86%)
Apr 10, 2019 0.6700 0.6710 0.6500 0.6602 933,374 -0.00(-0.36%)
Apr 09, 2019 0.6780 0.6867 0.6600 0.6626 1,288,997 -0.01(-1.90%)
Apr 08, 2019 0.7100 0.7199 0.6600 0.6754 2,761,409 -0.03(-4.51%)
Apr 05, 2019 0.7200 0.7576 0.7000 0.7073 2,357,400 +0.01(+1.04%)
Apr 04, 2019 0.6700 0.7100 0.6500 0.7000 1,297,159 +0.04(+5.34%)
Apr 03, 2019 0.6928 0.7100 0.6530 0.6645 2,028,190 -0.02(-3.36%)
Apr 02, 2019 0.7400 0.7432 0.6700 0.6876 3,476,832 -0.05(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.