Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.092 7.217 6.992 7.100 1,296,032 +0.02(+0.24%)
Jun 28, 2007 7.125 7.151 6.925 7.084 1,589,048 -0.02(-0.24%)
Jun 27, 2007 6.849 7.109 6.774 7.100 1,149,797 +0.19(+2.78%)
Jun 26, 2007 7.201 7.201 6.908 6.908 1,702,336 -0.29(-4.07%)
Jun 25, 2007 7.318 7.493 7.151 7.201 3,370,115 +0.25(+3.61%)
Jun 22, 2007 7.067 7.360 6.900 6.950 2,682,342 +0.01(+0.12%)
Jun 21, 2007 6.925 7.217 6.808 6.941 2,920,504 -0.28(-3.82%)
Jun 20, 2007 7.276 7.318 7.184 7.217 1,180,048 -0.08(-1.15%)
Jun 19, 2007 7.368 7.368 7.125 7.301 1,284,554 -0.09(-1.24%)
Jun 18, 2007 7.535 7.577 7.326 7.393 956,330 -0.08(-1.01%)
Jun 15, 2007 7.443 7.493 7.376 7.468 1,670,171 +0.14(+1.94%)
Jun 14, 2007 7.268 7.360 7.243 7.326 1,451,953 +0.10(+1.39%)
Jun 13, 2007 7.033 7.276 7.000 7.226 2,766,520 +0.12(+1.65%)
Jun 12, 2007 6.941 7.217 6.866 7.109 6,371,354 +0.58(+8.83%)
Jun 11, 2007 6.507 6.582 6.469 6.532 1,028,551 +0.02(+0.26%)
Jun 08, 2007 6.423 6.540 6.423 6.515 1,391,151 +0.12(+1.83%)
Jun 07, 2007 6.264 6.607 6.239 6.398 2,041,320 +0.14(+2.27%)
Jun 06, 2007 6.105 6.272 6.047 6.256 1,092,044 +0.10(+1.63%)
Jun 05, 2007 6.231 6.264 6.122 6.155 814,519 -0.11(-1.74%)
Jun 04, 2007 6.114 6.281 6.105 6.264 2,395,371 +0.13(+2.18%)
Jun 01, 2007 6.314 6.356 6.097 6.130 1,504,684 -0.17(-2.66%)
May 31, 2007 6.205 6.314 6.164 6.298 823,487 +0.11(+1.76%)
May 30, 2007 6.072 6.205 6.030 6.189 889,012 +0.08(+1.37%)
May 29, 2007 6.155 6.214 6.080 6.105 775,897 -0.04(-0.68%)
May 25, 2007 6.155 6.231 6.080 6.147 1,064,542 +0.03(+0.41%)
May 24, 2007 6.122 6.172 6.063 6.122 826,835 -0.02(-0.27%)
May 23, 2007 6.222 6.256 6.122 6.139 583,149 -0.08(-1.34%)
May 22, 2007 6.205 6.264 6.105 6.222 1,115,958 +0.02(+0.27%)
May 21, 2007 6.189 6.281 6.139 6.205 1,322,832 +0.01(+0.13%)
May 18, 2007 6.172 6.289 6.080 6.197 828,987 +0.03(+0.41%)
May 17, 2007 6.264 6.298 6.114 6.172 1,232,660 -0.09(-1.47%)
May 16, 2007 6.423 6.674 6.180 6.264 911,850 -0.01(-0.13%)
May 15, 2007 6.448 6.565 6.239 6.272 1,682,367 -0.19(-2.98%)
May 14, 2007 6.289 6.983 6.231 6.465 4,048,017 +0.17(+2.66%)
May 11, 2007 6.356 6.398 6.256 6.298 463,099 -0.03(-0.53%)
May 10, 2007 6.389 6.398 6.298 6.331 936,003 -0.08(-1.30%)
May 09, 2007 6.231 6.431 6.231 6.415 611,965 +0.14(+2.27%)
May 08, 2007 6.197 6.281 6.097 6.272 1,227,903 +0.05(+0.81%)
May 07, 2007 6.164 6.264 6.122 6.222 686,578 +0.05(+0.81%)
May 04, 2007 6.239 6.239 6.155 6.172 1,212,691 -0.02(-0.27%)
May 03, 2007 6.256 6.264 6.114 6.189 968,048 -0.09(-1.46%)
May 02, 2007 6.231 6.323 6.231 6.281 754,401 +0.04(+0.67%)
May 01, 2007 6.289 6.289 6.130 6.239 1,135,687 -0.08(-1.19%)
Apr 30, 2007 6.431 6.475 6.264 6.314 1,305,473 -0.12(-1.82%)
Apr 27, 2007 6.440 6.473 6.389 6.431 962,907 -0.03(-0.52%)
Apr 26, 2007 6.481 6.507 6.389 6.465 864,500 -0.04(-0.64%)
Apr 25, 2007 6.540 6.573 6.481 6.507 714,438 +0.01(+0.13%)
Apr 24, 2007 6.515 6.548 6.440 6.498 766,815 -0.03(-0.51%)
Apr 23, 2007 6.507 6.590 6.440 6.532 856,522 +0.04(+0.64%)
Apr 20, 2007 6.498 6.598 6.415 6.490 1,549,165 +0.00(+0.00%)
Apr 19, 2007 6.481 6.557 6.272 6.490 1,500,141 +0.00(+0.00%)
Apr 18, 2007 6.649 6.682 6.473 6.490 1,230,986 -0.20(-3.00%)
Apr 17, 2007 6.532 6.808 6.532 6.691 3,066,883 +0.15(+2.30%)
Apr 16, 2007 6.523 6.615 6.423 6.540 2,171,055 +0.04(+0.64%)
Apr 13, 2007 6.356 6.540 6.272 6.498 2,915,984 +0.13(+2.10%)
Apr 12, 2007 6.707 6.849 6.298 6.364 6,673,511 -0.20(-3.06%)
Apr 11, 2007 6.231 6.665 6.147 6.565 4,399,990 +0.29(+4.67%)
Apr 10, 2007 6.231 6.389 6.172 6.272 1,618,396 +0.03(+0.40%)
Apr 09, 2007 6.281 6.406 6.038 6.247 3,718,307 -0.04(-0.66%)
Apr 05, 2007 6.063 6.314 5.930 6.289 2,154,843 +0.23(+3.87%)
Apr 04, 2007 5.996 6.189 5.988 6.055 3,170,790 +0.07(+1.12%)
Apr 03, 2007 5.821 6.130 5.821 5.988 2,666,319 +0.17(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.