Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.410 2.515 2.410 2.490 479,338 +0.00(+0.00%)
Jun 29, 2021 2.500 2.500 2.410 2.490 405,405 +0.00(+0.00%)
Jun 28, 2021 2.500 2.540 2.420 2.490 774,923 +0.04(+1.63%)
Jun 25, 2021 2.620 2.650 2.440 2.450 1,321,316 -0.19(-7.20%)
Jun 24, 2021 2.710 2.760 2.600 2.640 795,450 -0.05(-1.86%)
Jun 23, 2021 2.440 2.790 2.405 2.690 2,521,249 +0.35(+14.96%)
Jun 22, 2021 2.490 2.510 2.300 2.340 1,212,265 -0.16(-6.40%)
Jun 21, 2021 2.580 2.590 2.450 2.500 979,959 -0.05(-1.96%)
Jun 18, 2021 2.460 2.550 2.430 2.550 1,387,620 +0.02(+0.79%)
Jun 17, 2021 2.580 2.690 2.440 2.530 1,102,162 -0.12(-4.53%)
Jun 16, 2021 2.630 2.690 2.550 2.650 1,195,394 -0.05(-1.85%)
Jun 15, 2021 2.800 2.805 2.553 2.700 2,007,072 -0.10(-3.57%)
Jun 14, 2021 3.050 3.080 2.800 2.800 1,859,492 -0.31(-9.97%)
Jun 11, 2021 2.930 3.110 2.802 3.110 1,601,585 +0.14(+4.71%)
Jun 10, 2021 3.250 3.368 2.940 2.970 2,349,687 -0.20(-6.31%)
Jun 09, 2021 3.310 3.470 3.150 3.170 3,415,032 +0.04(+1.28%)
Jun 08, 2021 3.130 3.230 2.880 3.130 2,548,735 +0.06(+1.95%)
Jun 07, 2021 2.850 3.270 2.770 3.070 3,907,854 +0.22(+7.72%)
Jun 04, 2021 2.690 3.000 2.580 2.850 2,622,983 +0.15(+5.56%)
Jun 03, 2021 3.080 3.080 2.630 2.700 3,269,607 -0.30(-10.00%)
Jun 02, 2021 2.830 3.420 2.800 3.000 24,063,532 +0.43(+16.73%)
Jun 01, 2021 2.120 2.850 2.100 2.570 13,143,175 +0.48(+22.97%)
May 28, 2021 2.060 2.125 2.000 2.090 1,000,366 +0.04(+1.95%)
May 27, 2021 1.990 2.080 1.940 2.050 1,042,888 +0.11(+5.67%)
May 26, 2021 1.890 2.000 1.870 1.940 821,639 +0.07(+3.74%)
May 25, 2021 1.870 1.950 1.780 1.870 1,210,938 +0.05(+2.75%)
May 24, 2021 1.850 1.878 1.820 1.820 349,188 -0.05(-2.67%)
May 21, 2021 1.820 1.880 1.800 1.870 452,219 +0.01(+0.54%)
May 20, 2021 1.790 1.870 1.790 1.860 416,792 +0.07(+3.91%)
May 19, 2021 1.780 1.830 1.730 1.790 538,986 -0.02(-1.10%)
May 18, 2021 1.950 1.950 1.790 1.810 1,129,489 -0.10(-5.24%)
May 17, 2021 1.840 1.960 1.835 1.910 580,355 +0.09(+4.95%)
May 14, 2021 1.700 1.830 1.690 1.820 683,144 +0.14(+8.33%)
May 13, 2021 1.680 1.760 1.652 1.680 590,682 -0.03(-1.75%)
May 12, 2021 1.740 1.750 1.670 1.710 804,277 -0.04(-2.29%)
May 11, 2021 1.660 1.760 1.600 1.750 1,026,061 +0.08(+4.79%)
May 10, 2021 1.860 1.871 1.670 1.670 1,794,055 -0.19(-10.22%)
May 07, 2021 1.910 1.940 1.850 1.860 703,759 -0.03(-1.59%)
May 06, 2021 1.980 1.980 1.860 1.890 1,146,383 -0.06(-3.08%)
May 05, 2021 1.970 2.030 1.900 1.950 1,035,852 -0.02(-1.02%)
May 04, 2021 2.030 2.030 1.940 1.970 830,581 -0.06(-2.96%)
May 03, 2021 1.890 2.110 1.880 2.030 1,847,275 +0.13(+6.84%)
Apr 30, 2021 1.950 1.970 1.890 1.900 443,900 -0.03(-1.55%)
Apr 29, 2021 2.000 2.020 1.890 1.930 690,239 -0.04(-2.03%)
Apr 28, 2021 1.880 1.970 1.810 1.970 1,163,929 +0.12(+6.49%)
Apr 27, 2021 1.900 1.900 1.840 1.850 463,146 +0.00(+0.00%)
Apr 26, 2021 1.820 1.880 1.800 1.850 384,941 +0.05(+2.78%)
Apr 23, 2021 1.780 1.820 1.754 1.800 284,900 +0.02(+1.12%)
Apr 22, 2021 1.810 1.850 1.760 1.780 359,924 -0.02(-1.11%)
Apr 21, 2021 1.720 1.810 1.690 1.800 552,756 +0.07(+4.05%)
Apr 20, 2021 1.750 1.790 1.670 1.730 855,278 -0.02(-1.14%)
Apr 19, 2021 1.820 1.820 1.750 1.750 686,337 -0.05(-2.78%)
Apr 16, 2021 1.900 1.900 1.750 1.800 1,144,900 -0.10(-5.26%)
Apr 15, 2021 1.930 1.940 1.880 1.900 487,507 -0.03(-1.55%)
Apr 14, 2021 1.860 2.020 1.850 1.930 1,608,900 +0.10(+5.46%)
Apr 13, 2021 1.890 1.890 1.815 1.830 617,320 -0.06(-3.17%)
Apr 12, 2021 1.940 1.970 1.870 1.890 438,213 -0.07(-3.57%)
Apr 09, 2021 1.930 1.990 1.870 1.960 554,000 +0.04(+2.08%)
Apr 08, 2021 1.990 1.990 1.920 1.920 565,007 -0.08(-4.00%)
Apr 07, 2021 2.050 2.050 1.970 2.000 534,157 -0.05(-2.44%)
Apr 06, 2021 2.070 2.098 1.990 2.050 812,460 +0.01(+0.49%)
Apr 05, 2021 2.050 2.110 2.010 2.040 833,869 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.