Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.14 10.14 10.11 10.12 5,978 -0.01(-0.07%)
Jun 27, 2014 10.13 10.14 10.09 10.13 15,438 +0.04(+0.40%)
Jun 26, 2014 10.10 10.14 10.08 10.09 13,575 +0.01(+0.07%)
Jun 25, 2014 10.10 10.13 10.08 10.08 8,601 +0.01(+0.14%)
Jun 24, 2014 10.08 10.10 10.06 10.07 6,285 +0.03(+0.27%)
Jun 23, 2014 10.08 10.10 9.974 10.04 43,387 -0.01(-0.14%)
Jun 20, 2014 10.07 10.07 10.03 10.06 7,667 -0.01(-0.07%)
Jun 19, 2014 10.01 10.06 10.01 10.06 10,460 +0.06(+0.61%)
Jun 18, 2014 9.920 10.03 9.872 10.00 25,018 +0.12(+1.17%)
Jun 17, 2014 9.933 9.933 9.886 9.886 8,573 -0.01(-0.14%)
Jun 16, 2014 9.981 9.981 9.899 9.899 11,732 -0.04(-0.41%)
Jun 13, 2014 9.981 9.981 9.933 9.940 8,627 -0.03(-0.27%)
Jun 12, 2014 10.10 10.12 9.967 9.967 12,857 -0.10(-1.01%)
Jun 11, 2014 10.12 10.12 10.05 10.07 23,548 -0.01(-0.09%)
Jun 10, 2014 10.08 10.08 10.05 10.08 10,493 +0.06(+0.61%)
Jun 06, 2014 9.970 10.02 9.970 10.02 9,248 +0.03(+0.27%)
Jun 05, 2014 9.963 9.990 9.895 9.990 14,181 +0.06(+0.61%)
Jun 04, 2014 9.895 9.983 9.895 9.929 48,957 +0.03(+0.32%)
Jun 03, 2014 9.936 10.04 9.895 9.897 76,752 -0.02(-0.25%)
Jun 02, 2014 9.787 10.00 9.787 9.922 34,003 +0.16(+1.66%)
May 30, 2014 9.781 9.821 9.760 9.760 45,110 -0.07(-0.76%)
May 29, 2014 9.882 9.936 9.835 9.835 19,463 -0.03(-0.34%)
May 28, 2014 9.916 9.949 9.835 9.868 33,290 -0.01(-0.07%)
May 27, 2014 10.05 10.05 9.875 9.875 17,888 -0.15(-1.48%)
May 23, 2014 10.03 10.02 10.02 10.02 9,623 -0.01(-0.07%)
May 22, 2014 9.997 10.05 9.997 10.03 9,301 +0.07(+0.68%)
May 21, 2014 10.04 10.04 9.963 9.963 18,919 -0.03(-0.27%)
May 20, 2014 10.08 10.08 9.990 9.990 16,430 -0.05(-0.54%)
May 19, 2014 10.07 10.08 10.02 10.04 19,983 +0.01(+0.07%)
May 16, 2014 10.06 10.08 10.04 10.04 9,014 -0.02(-0.20%)
May 15, 2014 10.03 10.08 10.03 10.06 13,170 +0.04(+0.41%)
May 14, 2014 10.11 10.12 10.01 10.02 16,255 -0.06(-0.60%)
May 13, 2014 10.06 10.10 10.02 10.08 25,455 +0.03(+0.25%)
May 12, 2014 10.09 10.09 10.03 10.05 6,821 +0.00(+0.00%)
May 09, 2014 10.07 10.09 10.02 10.05 15,375 +0.01(+0.13%)
May 08, 2014 10.08 10.08 10.03 10.04 3,734 -0.02(-0.20%)
May 07, 2014 9.999 10.06 9.998 10.06 30,715 +0.09(+0.88%)
May 06, 2014 9.905 9.986 9.905 9.972 49,620 +0.08(+0.82%)
May 05, 2014 9.918 9.918 9.885 9.891 4,583 +0.01(+0.13%)
May 02, 2014 9.918 9.918 9.871 9.878 10,627 -0.01(-0.14%)
May 01, 2014 9.851 9.891 9.851 9.891 2,297 +0.07(+0.68%)
Apr 30, 2014 9.817 9.824 9.817 9.824 2,220 +0.04(+0.42%)
Apr 29, 2014 9.817 9.817 9.777 9.783 9,025 -0.03(-0.28%)
Apr 28, 2014 9.851 9.918 9.811 9.811 67,609 -0.01(-0.14%)
Apr 25, 2014 9.851 9.851 9.764 9.824 37,531 -0.01(-0.14%)
Apr 24, 2014 9.851 9.858 9.831 9.838 6,084 +0.02(+0.21%)
Apr 23, 2014 9.817 9.817 9.784 9.817 21,783 +0.01(+0.07%)
Apr 22, 2014 9.757 9.817 9.743 9.811 35,117 +0.05(+0.55%)
Apr 21, 2014 9.757 9.757 9.737 9.757 21,824 +0.01(+0.07%)
Apr 17, 2014 9.750 9.750 9.750 9.750 8,916 +0.00(+0.00%)
Apr 16, 2014 9.750 9.750 9.663 9.750 8,852 +0.02(+0.21%)
Apr 15, 2014 9.730 9.730 9.703 9.730 53,951 +0.07(+0.70%)
Apr 14, 2014 9.689 9.689 9.663 9.663 3,929 -0.03(-0.28%)
Apr 11, 2014 9.555 9.689 9.555 9.689 45,600 +0.11(+1.10%)
Apr 10, 2014 9.570 9.611 9.530 9.584 24,915 -0.01(-0.07%)
Apr 09, 2014 9.490 9.591 9.450 9.591 56,155 +0.12(+1.27%)
Apr 08, 2014 9.490 9.490 9.403 9.470 60,156 +0.03(+0.28%)
Apr 07, 2014 9.537 9.577 9.443 9.443 68,670 -0.07(-0.77%)
Apr 04, 2014 9.577 9.597 9.517 9.517 50,028 +0.00(+0.00%)
Apr 03, 2014 9.544 9.604 9.517 9.517 52,186 -0.05(-0.49%)
Apr 02, 2014 9.570 9.591 9.524 9.564 36,017 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.