Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.55 +0.08 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.799 9.836 9.799 9.806 61,656 -0.01(-0.15%)
Jun 29, 2017 9.872 9.872 9.777 9.821 79,123 -0.08(-0.81%)
Jun 28, 2017 9.931 9.938 9.902 9.902 47,550 -0.01(-0.15%)
Jun 27, 2017 9.931 9.953 9.894 9.916 93,180 -0.01(-0.15%)
Jun 26, 2017 9.931 9.982 9.931 9.931 52,573 -0.01(-0.15%)
Jun 23, 2017 9.909 9.946 9.909 9.946 35,152 +0.02(+0.22%)
Jun 22, 2017 9.938 9.968 9.916 9.924 108,489 -0.01(-0.15%)
Jun 21, 2017 9.872 9.975 9.872 9.938 127,111 +0.06(+0.59%)
Jun 20, 2017 9.865 9.894 9.865 9.880 115,997 +0.01(+0.07%)
Jun 19, 2017 9.865 9.894 9.865 9.872 102,645 +0.01(+0.15%)
Jun 16, 2017 9.858 9.894 9.858 9.858 63,379 +0.00(+0.00%)
Jun 15, 2017 9.880 9.894 9.858 9.858 39,610 -0.02(-0.22%)
Jun 14, 2017 9.887 9.902 9.872 9.880 77,629 +0.01(+0.07%)
Jun 13, 2017 9.887 9.887 9.828 9.872 56,743 +0.02(+0.21%)
Jun 12, 2017 9.837 9.852 9.822 9.852 71,959 +0.01(+0.15%)
Jun 09, 2017 9.837 9.859 9.837 9.837 63,960 -0.01(-0.07%)
Jun 08, 2017 9.859 9.895 9.844 9.844 66,213 -0.04(-0.37%)
Jun 07, 2017 9.866 9.901 9.852 9.881 92,001 +0.03(+0.30%)
Jun 06, 2017 9.852 9.895 9.844 9.852 74,222 +0.02(+0.22%)
Jun 05, 2017 9.859 9.866 9.830 9.830 53,059 -0.03(-0.30%)
Jun 02, 2017 9.873 9.910 9.844 9.859 90,027 +0.00(+0.00%)
Jun 01, 2017 9.881 9.881 9.830 9.859 52,306 +0.01(+0.07%)
May 31, 2017 9.822 9.852 9.800 9.852 84,690 +0.07(+0.67%)
May 30, 2017 9.779 9.822 9.779 9.786 83,359 +0.01(+0.07%)
May 26, 2017 9.779 9.800 9.769 9.779 73,101 +0.01(+0.07%)
May 25, 2017 9.757 9.779 9.757 9.771 68,869 -0.01(-0.07%)
May 24, 2017 9.757 9.786 9.757 9.779 48,809 +0.03(+0.30%)
May 23, 2017 9.771 9.796 9.742 9.749 59,836 +0.01(+0.15%)
May 22, 2017 9.735 9.786 9.720 9.735 63,174 -0.02(-0.22%)
May 19, 2017 9.764 9.815 9.727 9.757 94,360 -0.01(-0.07%)
May 18, 2017 9.800 9.833 9.764 9.764 120,502 -0.04(-0.45%)
May 17, 2017 9.786 9.837 9.779 9.808 75,089 +0.04(+0.45%)
May 16, 2017 9.749 9.779 9.749 9.764 74,608 -0.01(-0.07%)
May 15, 2017 9.727 9.771 9.724 9.771 104,301 +0.05(+0.53%)
May 12, 2017 9.640 9.735 9.640 9.720 57,139 +0.09(+0.91%)
May 11, 2017 9.603 9.647 9.602 9.633 44,068 +0.02(+0.22%)
May 10, 2017 9.641 9.641 9.583 9.612 86,730 -0.01(-0.15%)
May 09, 2017 9.655 9.663 9.609 9.626 161,470 -0.02(-0.23%)
May 08, 2017 9.655 9.663 9.641 9.648 85,114 -0.01(-0.15%)
May 05, 2017 9.655 9.670 9.655 9.663 22,431 -0.01(-0.15%)
May 04, 2017 9.648 9.677 9.634 9.677 48,416 +0.02(+0.23%)
May 03, 2017 9.641 9.678 9.641 9.655 53,709 +0.00(+0.03%)
May 02, 2017 9.634 9.663 9.630 9.653 69,380 +0.02(+0.20%)
May 01, 2017 9.648 9.677 9.634 9.634 93,633 +0.01(+0.08%)
Apr 28, 2017 9.626 9.655 9.612 9.626 60,359 +0.00(+0.00%)
Apr 27, 2017 9.583 9.644 9.583 9.626 59,123 +0.01(+0.15%)
Apr 26, 2017 9.590 9.626 9.590 9.612 36,741 +0.02(+0.23%)
Apr 25, 2017 9.612 9.619 9.590 9.590 94,675 -0.04(-0.45%)
Apr 24, 2017 9.648 9.677 9.626 9.634 70,796 -0.04(-0.38%)
Apr 21, 2017 9.714 9.721 9.670 9.670 85,709 -0.03(-0.30%)
Apr 20, 2017 9.714 9.735 9.699 9.699 56,052 -0.01(-0.15%)
Apr 19, 2017 9.714 9.728 9.706 9.714 38,379 -0.01(-0.15%)
Apr 18, 2017 9.714 9.750 9.699 9.728 90,287 +0.02(+0.22%)
Apr 17, 2017 9.692 9.735 9.692 9.706 90,682 +0.00(+0.00%)
Apr 13, 2017 9.735 9.735 9.692 9.706 37,759 +0.01(+0.15%)
Apr 12, 2017 9.641 9.699 9.619 9.692 94,452 +0.04(+0.45%)
Apr 11, 2017 9.634 9.648 9.627 9.648 45,770 +0.06(+0.59%)
Apr 10, 2017 9.577 9.606 9.569 9.591 39,287 +0.04(+0.45%)
Apr 07, 2017 9.519 9.569 9.519 9.548 19,605 +0.04(+0.38%)
Apr 06, 2017 9.504 9.540 9.497 9.512 52,150 -0.01(-0.08%)
Apr 05, 2017 9.483 9.521 9.483 9.519 58,600 +0.01(+0.15%)
Apr 04, 2017 9.533 9.533 9.497 9.504 69,629 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.