Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.07 +0.05 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.536 8.567 8.533 8.555 66,008 +0.02(+0.22%)
Jun 27, 2014 8.518 8.536 8.506 8.536 27,357 +0.04(+0.43%)
Jun 26, 2014 8.506 8.536 8.487 8.499 53,390 +0.01(+0.07%)
Jun 25, 2014 8.493 8.567 8.487 8.493 104,431 -0.01(-0.07%)
Jun 24, 2014 8.524 8.530 8.450 8.499 110,772 +0.01(+0.15%)
Jun 23, 2014 8.462 8.518 8.462 8.487 48,354 +0.02(+0.22%)
Jun 20, 2014 8.444 8.469 8.432 8.469 38,727 +0.03(+0.36%)
Jun 19, 2014 8.456 8.487 8.432 8.438 43,824 -0.02(-0.28%)
Jun 18, 2014 8.444 8.475 8.419 8.461 138,295 +0.01(+0.13%)
Jun 17, 2014 8.493 8.506 8.430 8.450 103,696 -0.03(-0.36%)
Jun 16, 2014 8.518 8.518 8.481 8.481 58,056 -0.01(-0.14%)
Jun 13, 2014 8.549 8.549 8.487 8.493 82,744 -0.02(-0.29%)
Jun 12, 2014 8.499 8.555 8.487 8.518 84,627 +0.01(+0.14%)
Jun 11, 2014 8.512 8.524 8.487 8.506 140,635 +0.03(+0.31%)
Jun 10, 2014 8.504 8.504 8.458 8.479 57,129 +0.02(+0.29%)
Jun 06, 2014 8.393 8.461 8.387 8.455 88,057 +0.07(+0.80%)
Jun 05, 2014 8.369 8.406 8.308 8.387 80,633 +0.01(+0.15%)
Jun 04, 2014 8.473 8.473 8.363 8.375 105,106 -0.07(-0.88%)
Jun 03, 2014 8.473 8.534 8.448 8.449 108,014 -0.05(-0.64%)
Jun 02, 2014 8.546 8.546 8.485 8.504 90,536 -0.01(-0.14%)
May 30, 2014 8.559 8.577 8.491 8.516 156,976 -0.05(-0.57%)
May 29, 2014 8.577 8.586 8.565 8.565 112,504 -0.02(-0.29%)
May 28, 2014 8.565 8.589 8.559 8.589 73,173 +0.04(+0.47%)
May 27, 2014 8.540 8.565 8.522 8.549 62,575 +0.01(+0.18%)
May 23, 2014 8.540 8.534 8.534 8.534 44,592 -0.02(-0.21%)
May 22, 2014 8.516 8.553 8.497 8.553 52,497 +0.04(+0.43%)
May 21, 2014 8.504 8.516 8.491 8.516 68,740 +0.01(+0.07%)
May 20, 2014 8.497 8.510 8.467 8.510 59,440 +0.02(+0.22%)
May 19, 2014 8.491 8.510 8.467 8.491 95,141 +0.03(+0.36%)
May 16, 2014 8.504 8.504 8.455 8.461 67,627 -0.03(-0.36%)
May 15, 2014 8.461 8.497 8.461 8.491 45,597 +0.06(+0.73%)
May 14, 2014 8.455 8.465 8.418 8.430 52,279 +0.01(+0.12%)
May 13, 2014 8.418 8.467 8.412 8.420 70,156 -0.01(-0.17%)
May 12, 2014 8.404 8.434 8.392 8.434 65,934 +0.04(+0.51%)
May 09, 2014 8.434 8.434 8.380 8.392 80,493 -0.03(-0.36%)
May 08, 2014 8.447 8.459 8.416 8.422 49,963 +0.00(+0.00%)
May 07, 2014 8.373 8.422 8.367 8.422 102,665 +0.02(+0.29%)
May 06, 2014 8.392 8.422 8.386 8.398 58,102 +0.02(+0.20%)
May 05, 2014 8.392 8.422 8.367 8.381 52,657 +0.00(+0.02%)
May 02, 2014 8.398 8.404 8.331 8.380 187,022 -0.02(-0.22%)
May 01, 2014 8.373 8.434 8.373 8.398 178,246 +0.02(+0.22%)
Apr 30, 2014 8.380 8.410 8.367 8.380 90,653 +0.02(+0.22%)
Apr 29, 2014 8.325 8.380 8.313 8.361 69,025 -0.01(-0.15%)
Apr 28, 2014 8.398 8.434 8.349 8.373 99,911 -0.01(-0.07%)
Apr 25, 2014 8.367 8.453 8.367 8.380 105,095 +0.00(+0.00%)
Apr 24, 2014 8.361 8.386 8.343 8.380 71,058 +0.03(+0.36%)
Apr 23, 2014 8.294 8.367 8.285 8.349 75,490 +0.07(+0.81%)
Apr 22, 2014 8.239 8.282 8.226 8.282 83,364 +0.04(+0.53%)
Apr 21, 2014 8.221 8.252 8.205 8.239 56,729 +0.03(+0.32%)
Apr 17, 2014 8.191 8.212 8.212 8.212 85,553 +0.01(+0.11%)
Apr 16, 2014 8.118 8.203 8.118 8.203 104,736 +0.06(+0.75%)
Apr 15, 2014 8.099 8.160 8.099 8.142 76,380 +0.02(+0.22%)
Apr 14, 2014 8.166 8.179 8.118 8.124 65,360 -0.03(-0.37%)
Apr 11, 2014 8.124 8.185 8.124 8.154 76,204 +0.04(+0.47%)
Apr 10, 2014 8.098 8.128 8.092 8.116 78,354 +0.01(+0.15%)
Apr 09, 2014 8.080 8.116 8.067 8.104 95,688 +0.03(+0.38%)
Apr 08, 2014 8.080 8.110 8.067 8.073 123,070 -0.02(-0.22%)
Apr 07, 2014 8.116 8.116 8.087 8.092 88,676 -0.01(-0.15%)
Apr 04, 2014 8.080 8.110 8.061 8.104 72,644 +0.05(+0.60%)
Apr 03, 2014 7.989 8.090 7.989 8.055 281,187 +0.06(+0.76%)
Apr 02, 2014 8.025 8.067 7.989 7.995 129,896 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.