Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.436 5.440 5.389 5.417 12,240 -0.01(-0.17%)
Jun 29, 2009 5.398 5.426 5.394 5.426 18,099 +0.03(+0.52%)
Jun 26, 2009 5.473 5.487 5.324 5.398 82,409 -0.07(-1.27%)
Jun 25, 2009 5.449 5.468 5.403 5.468 31,566 +0.05(+0.94%)
Jun 24, 2009 5.380 5.468 5.376 5.417 24,893 +0.06(+1.21%)
Jun 23, 2009 5.296 5.352 5.296 5.352 16,656 +0.02(+0.44%)
Jun 22, 2009 5.282 5.329 5.282 5.329 35,702 +0.03(+0.61%)
Jun 19, 2009 5.231 5.329 5.157 5.296 288,966 -0.06(-1.04%)
Jun 18, 2009 5.338 5.403 5.329 5.352 47,923 +0.03(+0.61%)
Jun 17, 2009 5.338 5.338 5.318 5.320 52,749 +0.00(+0.00%)
Jun 16, 2009 5.278 5.381 5.278 5.320 76,879 +0.02(+0.44%)
Jun 15, 2009 5.320 5.320 5.250 5.296 37,733 -0.01(-0.17%)
Jun 12, 2009 5.412 5.415 5.306 5.306 56,222 -0.13(-2.31%)
Jun 11, 2009 5.473 5.473 5.431 5.431 38,899 -0.06(-1.10%)
Jun 10, 2009 5.487 5.496 5.482 5.491 12,505 +0.01(+0.17%)
Jun 09, 2009 5.487 5.491 5.482 5.482 18,722 -0.04(-0.76%)
Jun 08, 2009 5.496 5.524 5.458 5.524 24,998 -0.02(-0.33%)
Jun 05, 2009 5.547 5.565 5.528 5.542 68,726 -0.01(-0.17%)
Jun 04, 2009 5.510 5.551 5.510 5.551 29,406 +0.01(+0.17%)
Jun 03, 2009 5.459 5.551 5.459 5.542 44,150 -0.02(-0.33%)
Jun 02, 2009 5.468 5.565 5.463 5.561 139,613 +0.10(+1.87%)
Jun 01, 2009 5.561 5.561 5.459 5.459 47,531 -0.06(-1.01%)
May 29, 2009 5.510 5.538 5.491 5.514 58,070 +0.00(+0.00%)
May 28, 2009 5.510 5.554 5.510 5.514 39,397 +0.01(+0.25%)
May 27, 2009 5.542 5.561 5.500 5.500 53,378 -0.04(-0.64%)
May 26, 2009 5.436 5.536 5.435 5.536 25,882 +0.11(+2.11%)
May 22, 2009 5.519 5.533 5.422 5.422 51,765 -0.03(-0.60%)
May 21, 2009 5.551 5.561 5.436 5.454 45,735 -0.10(-1.84%)
May 20, 2009 5.496 5.556 5.482 5.556 18,983 +0.06(+1.10%)
May 19, 2009 5.449 5.542 5.439 5.496 24,778 +0.02(+0.34%)
May 18, 2009 5.454 5.487 5.454 5.477 23,092 +0.05(+0.85%)
May 15, 2009 5.422 5.468 5.422 5.431 8,592 -0.02(-0.34%)
May 14, 2009 5.431 5.466 5.403 5.449 26,273 +0.01(+0.26%)
May 13, 2009 5.426 5.473 5.426 5.436 16,387 -0.03(-0.51%)
May 12, 2009 5.519 5.524 5.445 5.463 59,390 -0.02(-0.34%)
May 11, 2009 5.468 5.505 5.468 5.482 34,445 +0.02(+0.34%)
May 08, 2009 5.463 5.476 5.426 5.463 61,930 +0.01(+0.17%)
May 07, 2009 5.477 5.487 5.441 5.454 41,485 -0.00(-0.09%)
May 06, 2009 5.398 5.463 5.375 5.459 54,331 +0.06(+1.20%)
May 05, 2009 5.352 5.417 5.347 5.394 44,848 +0.05(+0.95%)
May 04, 2009 5.338 5.357 5.329 5.343 65,052 +0.00(+0.09%)
May 01, 2009 5.361 5.361 5.324 5.338 49,458 +0.08(+1.50%)
Apr 30, 2009 5.259 5.292 5.255 5.259 21,872 +0.00(+0.09%)
Apr 29, 2009 5.227 5.264 5.227 5.255 46,770 +0.02(+0.35%)
Apr 28, 2009 5.259 5.269 5.231 5.236 40,583 -0.02(-0.35%)
Apr 27, 2009 5.273 5.273 5.231 5.255 39,242 -0.03(-0.53%)
Apr 24, 2009 5.278 5.287 5.277 5.282 11,427 +0.00(+0.09%)
Apr 23, 2009 5.323 5.324 5.264 5.278 23,636 -0.03(-0.61%)
Apr 22, 2009 5.250 5.338 5.250 5.310 26,497 +0.02(+0.35%)
Apr 21, 2009 5.245 5.292 5.199 5.292 26,038 +0.05(+0.97%)
Apr 20, 2009 5.250 5.282 5.218 5.241 38,960 +0.00(+0.09%)
Apr 17, 2009 5.218 5.245 5.194 5.236 32,765 +0.04(+0.71%)
Apr 16, 2009 5.153 5.227 5.120 5.199 33,960 +0.03(+0.54%)
Apr 15, 2009 5.241 5.241 5.162 5.171 34,067 -0.02(-0.36%)
Apr 14, 2009 5.241 5.250 5.190 5.190 34,076 -0.05(-1.01%)
Apr 13, 2009 5.296 5.296 5.231 5.243 11,376 -0.10(-1.96%)
Apr 09, 2009 5.357 5.371 5.333 5.347 12,085 +0.01(+0.26%)
Apr 08, 2009 5.324 5.371 5.315 5.333 24,365 +0.02(+0.44%)
Apr 07, 2009 5.208 5.315 5.208 5.310 15,720 +0.04(+0.79%)
Apr 06, 2009 5.264 5.271 5.255 5.269 29,395 -0.03(-0.61%)
Apr 03, 2009 5.194 5.315 5.190 5.301 37,595 +0.06(+1.15%)
Apr 02, 2009 5.231 5.264 5.222 5.241 21,574 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.