Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.829 5.853 5.825 5.834 28,364 +0.01(+0.09%)
Jun 27, 2008 5.815 5.829 5.792 5.829 38,917 +0.02(+0.32%)
Jun 26, 2008 5.834 5.843 5.811 5.811 59,587 -0.03(-0.48%)
Jun 25, 2008 5.802 5.839 5.802 5.839 9,919 +0.02(+0.40%)
Jun 24, 2008 5.802 5.834 5.797 5.815 43,402 +0.01(+0.16%)
Jun 23, 2008 5.829 5.839 5.783 5.806 23,048 -0.02(-0.40%)
Jun 20, 2008 5.834 5.890 5.811 5.829 29,649 -0.04(-0.63%)
Jun 19, 2008 5.829 5.894 5.829 5.866 65,912 +0.00(+0.00%)
Jun 18, 2008 5.880 5.880 5.839 5.866 20,441 -0.01(-0.24%)
Jun 17, 2008 5.880 5.894 5.857 5.880 25,983 -0.02(-0.39%)
Jun 16, 2008 5.862 5.904 5.862 5.904 8,840 +0.01(+0.24%)
Jun 13, 2008 5.857 5.899 5.853 5.890 22,770 +0.01(+0.16%)
Jun 12, 2008 5.857 5.890 5.857 5.880 12,830 -0.00(-0.08%)
Jun 11, 2008 5.894 5.941 5.885 5.885 43,048 -0.04(-0.63%)
Jun 10, 2008 5.988 5.992 5.866 5.922 131,565 -0.06(-1.08%)
Jun 09, 2008 5.982 6.006 5.982 5.987 14,447 -0.01(-0.15%)
Jun 06, 2008 5.992 6.010 5.978 5.996 60,411 -0.01(-0.23%)
Jun 05, 2008 5.969 6.010 5.969 6.010 16,495 +0.03(+0.54%)
Jun 04, 2008 6.047 6.066 5.973 5.978 55,632 -0.07(-1.15%)
Jun 03, 2008 6.043 6.071 6.029 6.047 53,506 +0.00(+0.00%)
Jun 02, 2008 6.066 6.071 6.047 6.047 38,882 -0.00(-0.08%)
May 30, 2008 6.029 6.094 6.029 6.052 34,977 -0.02(-0.38%)
May 29, 2008 6.075 6.098 6.071 6.075 40,368 -0.02(-0.30%)
May 28, 2008 6.103 6.108 6.084 6.094 29,403 +0.00(+0.00%)
May 27, 2008 6.084 6.122 6.084 6.094 15,299 -0.02(-0.38%)
May 26, 2008 6.112 6.117 6.098 6.117 0 +0.00(+0.00%)
May 23, 2008 6.112 6.117 6.098 6.117 15,309 -0.03(-0.45%)
May 22, 2008 6.066 6.154 6.066 6.145 56,711 +0.05(+0.76%)
May 21, 2008 6.122 6.122 6.098 6.098 25,860 -0.01(-0.23%)
May 20, 2008 6.094 6.140 6.087 6.112 28,124 +0.02(+0.38%)
May 19, 2008 6.084 6.117 6.066 6.089 47,870 -0.01(-0.23%)
May 16, 2008 6.089 6.112 6.061 6.103 12,722 +0.03(+0.53%)
May 15, 2008 6.071 6.084 6.043 6.071 39,339 +0.00(+0.00%)
May 14, 2008 6.122 6.135 6.029 6.071 49,118 -0.01(-0.23%)
May 13, 2008 6.122 6.122 6.084 6.084 20,064 -0.03(-0.46%)
May 12, 2008 6.089 6.122 6.089 6.112 33,854 +0.03(+0.53%)
May 09, 2008 6.113 6.117 6.080 6.080 9,668 -0.03(-0.46%)
May 08, 2008 6.089 6.108 6.075 6.108 23,171 +0.01(+0.15%)
May 07, 2008 6.089 6.103 6.080 6.098 23,674 -0.02(-0.38%)
May 06, 2008 6.098 6.131 6.098 6.122 39,201 +0.02(+0.38%)
May 05, 2008 6.117 6.117 6.089 6.098 11,639 -0.00(-0.03%)
May 02, 2008 6.075 6.122 6.061 6.100 65,454 +0.01(+0.18%)
May 01, 2008 6.098 6.145 6.087 6.089 82,427 +0.01(+0.23%)
Apr 30, 2008 6.080 6.098 6.071 6.075 36,646 -0.00(-0.08%)
Apr 29, 2008 6.075 6.094 6.075 6.080 24,722 +0.00(+0.08%)
Apr 28, 2008 6.071 6.089 6.038 6.075 45,642 +0.00(+0.08%)
Apr 25, 2008 6.052 6.071 6.052 6.071 29,077 -0.02(-0.38%)
Apr 24, 2008 6.140 6.173 6.094 6.094 63,091 -0.06(-0.98%)
Apr 23, 2008 6.163 6.168 6.122 6.154 37,951 +0.03(+0.45%)
Apr 22, 2008 6.126 6.149 6.122 6.126 21,571 -0.01(-0.15%)
Apr 21, 2008 6.159 6.159 6.122 6.135 37,228 +0.00(+0.00%)
Apr 18, 2008 6.080 6.196 6.080 6.135 50,457 +0.02(+0.30%)
Apr 17, 2008 6.080 6.122 6.080 6.117 36,269 +0.04(+0.61%)
Apr 16, 2008 6.033 6.080 6.024 6.080 39,676 +0.06(+0.92%)
Apr 15, 2008 6.033 6.033 6.020 6.024 27,385 +0.01(+0.15%)
Apr 14, 2008 6.010 6.071 6.010 6.015 16,364 +0.02(+0.39%)
Apr 11, 2008 5.992 6.010 5.959 5.992 31,697 -0.01(-0.15%)
Apr 10, 2008 5.978 6.003 5.978 6.001 25,660 +0.04(+0.62%)
Apr 09, 2008 5.959 6.001 5.950 5.964 21,131 +0.00(+0.00%)
Apr 08, 2008 6.006 6.029 5.964 5.964 21,347 -0.02(-0.31%)
Apr 07, 2008 6.006 6.006 5.973 5.982 23,693 +0.00(+0.00%)
Apr 04, 2008 5.950 6.006 5.950 5.982 26,091 -0.00(-0.08%)
Apr 03, 2008 5.973 5.987 5.941 5.987 20,700 +0.03(+0.53%)
Apr 02, 2008 5.945 5.982 5.941 5.955 77,842 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.