Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.17 +0.15 (+1.25%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.279 6.298 6.237 6.298 158,273 +0.03(+0.44%)
Jun 29, 2004 6.298 6.335 6.270 6.270 105,659 -0.03(-0.52%)
Jun 28, 2004 6.353 6.358 6.298 6.302 17,034 -0.02(-0.29%)
Jun 25, 2004 6.349 6.349 6.289 6.321 23,503 +0.01(+0.15%)
Jun 24, 2004 6.326 6.353 6.312 6.312 19,191 -0.01(-0.15%)
Jun 23, 2004 6.302 6.321 6.293 6.321 14,447 +0.01(+0.15%)
Jun 22, 2004 6.298 6.321 6.275 6.312 35,147 +0.01(+0.22%)
Jun 21, 2004 6.284 6.326 6.284 6.298 19,838 +0.01(+0.22%)
Jun 18, 2004 6.289 6.326 6.270 6.284 16,819 -0.03(-0.44%)
Jun 17, 2004 6.312 6.335 6.275 6.312 20,269 +0.00(+0.00%)
Jun 16, 2004 6.344 6.358 6.312 6.312 23,719 +0.00(+0.00%)
Jun 15, 2004 6.307 6.353 6.302 6.312 41,616 +0.02(+0.29%)
Jun 14, 2004 6.284 6.344 6.284 6.293 42,695 -0.04(-0.66%)
Jun 10, 2004 6.302 6.335 6.302 6.335 52,182 +0.02(+0.37%)
Jun 09, 2004 6.307 6.316 6.293 6.312 24,797 -0.00(-0.07%)
Jun 08, 2004 6.340 6.340 6.312 6.316 31,050 -0.02(-0.37%)
Jun 07, 2004 6.330 6.340 6.307 6.340 22,210 +0.01(+0.15%)
Jun 04, 2004 6.353 6.372 6.330 6.330 19,838 -0.04(-0.66%)
Jun 03, 2004 6.353 6.377 6.340 6.372 42,263 +0.03(+0.44%)
Jun 02, 2004 6.340 6.367 6.330 6.344 75,686 -0.00(-0.07%)
Jun 01, 2004 6.409 6.409 6.349 6.349 22,641 -0.06(-0.87%)
May 28, 2004 6.400 6.423 6.330 6.404 42,479 +0.02(+0.36%)
May 27, 2004 6.326 6.442 6.326 6.381 14,662 +0.05(+0.81%)
May 26, 2004 6.344 6.414 6.279 6.330 31,482 +0.03(+0.52%)
May 25, 2004 6.279 6.298 6.270 6.298 8,409 +0.04(+0.67%)
May 24, 2004 6.228 6.284 6.228 6.256 32,991 -0.02(-0.37%)
May 21, 2004 6.191 6.298 6.182 6.279 74,177 +0.09(+1.42%)
May 20, 2004 6.205 6.210 6.154 6.191 26,522 +0.02(+0.38%)
May 19, 2004 6.163 6.177 6.159 6.168 21,347 +0.02(+0.30%)
May 18, 2004 6.071 6.149 6.066 6.149 48,085 +0.08(+1.30%)
May 17, 2004 6.066 6.080 6.061 6.071 71,158 -0.00(-0.08%)
May 14, 2004 6.084 6.108 6.052 6.075 73,745 -0.01(-0.15%)
May 13, 2004 6.149 6.173 6.075 6.084 18,975 -0.04(-0.61%)
May 12, 2004 6.177 6.228 6.112 6.122 81,293 -0.05(-0.75%)
May 11, 2004 6.168 6.173 6.145 6.168 56,064 +0.02(+0.38%)
May 10, 2004 6.293 6.293 6.145 6.145 48,732 -0.10(-1.63%)
May 07, 2004 6.400 6.423 6.237 6.247 62,317 -0.17(-2.60%)
May 06, 2004 6.479 6.483 6.400 6.414 59,298 -0.06(-1.00%)
May 05, 2004 6.497 6.497 6.437 6.479 18,544 -0.01(-0.14%)
May 04, 2004 6.446 6.493 6.446 6.488 41,185 -0.00(-0.07%)
May 03, 2004 6.460 6.516 6.460 6.493 72,452 +0.04(+0.57%)
Apr 30, 2004 6.414 6.460 6.353 6.455 72,883 +0.08(+1.24%)
Apr 29, 2004 6.479 6.479 6.377 6.377 49,595 -0.11(-1.72%)
Apr 28, 2004 6.511 6.511 6.432 6.488 28,032 -0.00(-0.07%)
Apr 27, 2004 6.497 6.502 6.460 6.493 66,845 -0.04(-0.64%)
Apr 26, 2004 6.632 6.632 6.530 6.534 47,438 -0.08(-1.19%)
Apr 23, 2004 6.609 6.632 6.548 6.613 39,029 -0.03(-0.42%)
Apr 22, 2004 6.650 6.655 6.641 6.641 21,778 +0.02(+0.28%)
Apr 21, 2004 6.641 6.678 6.609 6.622 22,856 -0.02(-0.28%)
Apr 20, 2004 6.636 6.687 6.636 6.641 17,250 -0.04(-0.62%)
Apr 19, 2004 6.678 6.706 6.655 6.683 25,228 -0.02(-0.35%)
Apr 16, 2004 6.673 6.752 6.673 6.706 48,517 +0.03(+0.49%)
Apr 15, 2004 6.757 6.757 6.650 6.673 42,479 -0.05(-0.76%)
Apr 14, 2004 6.748 6.748 6.697 6.724 35,794 -0.07(-1.02%)
Apr 13, 2004 6.873 6.891 6.748 6.794 31,482 -0.15(-2.20%)
Apr 12, 2004 7.007 7.012 6.919 6.947 26,307 -0.05(-0.66%)
Apr 08, 2004 6.979 6.998 6.961 6.993 19,191 -0.00(-0.07%)
Apr 07, 2004 7.035 7.035 6.933 6.998 72,020 -0.00(-0.07%)
Apr 06, 2004 7.216 7.216 7.003 7.003 24,150 -0.21(-2.96%)
Apr 05, 2004 7.313 7.313 7.211 7.216 6,900 -0.10(-1.33%)
Apr 02, 2004 7.383 7.388 7.309 7.313 37,304 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.