Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.17 +0.15 (+1.25%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.402 7.425 7.402 7.425 10,781 +0.03(+0.38%)
Jun 27, 2003 7.374 7.415 7.374 7.397 16,172 -0.00(-0.06%)
Jun 26, 2003 7.364 7.406 7.364 7.402 18,759 +0.06(+0.76%)
Jun 25, 2003 7.327 7.346 7.327 7.346 8,625 +0.05(+0.70%)
Jun 24, 2003 7.318 7.327 7.272 7.295 15,956 -0.03(-0.38%)
Jun 23, 2003 7.434 7.466 7.318 7.323 51,320 -0.10(-1.37%)
Jun 20, 2003 7.508 7.508 7.425 7.425 24,797 -0.08(-1.11%)
Jun 19, 2003 7.466 7.508 7.466 7.508 15,525 +0.02(+0.25%)
Jun 18, 2003 7.485 7.499 7.457 7.490 38,166 +0.03(+0.44%)
Jun 17, 2003 7.429 7.471 7.429 7.457 38,166 -0.07(-0.92%)
Jun 16, 2003 7.485 7.527 7.471 7.527 27,816 +0.10(+1.31%)
Jun 13, 2003 7.415 7.471 7.402 7.429 18,113 +0.01(+0.19%)
Jun 12, 2003 7.411 7.415 7.355 7.415 15,094 +0.04(+0.57%)
Jun 11, 2003 7.341 7.439 7.341 7.374 32,129 -0.03(-0.44%)
Jun 10, 2003 7.346 7.411 7.346 7.406 21,778 +0.01(+0.19%)
Jun 09, 2003 7.346 7.397 7.341 7.392 9,919 +0.01(+0.13%)
Jun 06, 2003 7.415 7.415 7.332 7.383 31,050 -0.00(-0.06%)
Jun 05, 2003 7.420 7.448 7.388 7.388 32,560 -0.00(-0.06%)
Jun 04, 2003 7.397 7.425 7.378 7.392 13,584 +0.01(+0.13%)
Jun 03, 2003 7.388 7.425 7.374 7.383 36,872 -0.05(-0.62%)
Jun 02, 2003 7.434 7.448 7.388 7.429 17,897 +0.03(+0.38%)
May 30, 2003 7.397 7.406 7.364 7.402 29,541 +0.00(+0.06%)
May 29, 2003 7.332 7.406 7.332 7.397 98,543 +0.03(+0.44%)
May 28, 2003 7.355 7.369 7.337 7.364 18,975 +0.04(+0.51%)
May 27, 2003 7.304 7.327 7.304 7.327 10,781 -0.04(-0.57%)
May 23, 2003 7.355 7.374 7.309 7.369 17,250 +0.03(+0.44%)
May 22, 2003 7.327 7.341 7.290 7.337 24,150 +0.01(+0.13%)
May 21, 2003 7.281 7.327 7.281 7.327 21,563 +0.01(+0.13%)
May 20, 2003 7.323 7.323 7.276 7.318 12,290 +0.01(+0.13%)
May 19, 2003 7.276 7.318 7.248 7.309 40,538 +0.01(+0.13%)
May 16, 2003 7.258 7.304 7.235 7.299 48,732 +0.01(+0.19%)
May 15, 2003 7.295 7.295 7.262 7.286 12,290 -0.01(-0.19%)
May 14, 2003 7.290 7.299 7.290 7.299 11,644 +0.03(+0.38%)
May 13, 2003 7.295 7.341 7.272 7.272 23,719 -0.07(-1.01%)
May 12, 2003 7.383 7.383 7.346 7.346 7,547 -0.03(-0.44%)
May 09, 2003 7.332 7.383 7.332 7.378 17,250 -0.02(-0.25%)
May 08, 2003 7.323 7.397 7.299 7.397 22,641 +0.07(+1.01%)
May 07, 2003 7.262 7.355 7.262 7.323 25,013 +0.08(+1.09%)
May 06, 2003 7.244 7.248 7.244 7.244 11,428 +0.00(+0.06%)
May 05, 2003 7.197 7.244 7.197 7.239 15,094 +0.01(+0.19%)
May 02, 2003 7.170 7.230 7.165 7.225 10,781 +0.02(+0.26%)
May 01, 2003 7.193 7.207 7.160 7.207 12,722 +0.05(+0.65%)
Apr 30, 2003 7.188 7.188 7.095 7.160 61,670 -0.03(-0.39%)
Apr 29, 2003 7.086 7.188 7.072 7.188 38,382 +0.12(+1.64%)
Apr 28, 2003 7.082 7.086 7.054 7.072 23,503 +0.00(+0.07%)
Apr 25, 2003 7.012 7.068 7.012 7.068 10,350 +0.04(+0.53%)
Apr 24, 2003 7.063 7.068 7.003 7.031 16,387 -0.01(-0.20%)
Apr 23, 2003 6.993 7.049 6.993 7.044 10,781 +0.04(+0.53%)
Apr 22, 2003 6.998 7.044 6.993 7.007 19,622 -0.02(-0.26%)
Apr 21, 2003 7.031 7.031 6.989 7.026 24,581 +0.00(+0.00%)
Apr 17, 2003 6.984 7.026 6.979 7.026 14,662 +0.04(+0.60%)
Apr 16, 2003 7.017 7.017 6.984 6.984 4,312 -0.03(-0.40%)
Apr 15, 2003 6.956 7.012 6.956 7.012 14,662 +0.06(+0.80%)
Apr 14, 2003 6.979 6.979 6.919 6.956 22,425 -0.01(-0.20%)
Apr 11, 2003 6.933 6.998 6.924 6.970 45,713 -0.03(-0.46%)
Apr 10, 2003 7.035 7.063 6.956 7.003 44,851 -0.02(-0.26%)
Apr 09, 2003 7.007 7.031 6.998 7.021 14,447 +0.00(+0.07%)
Apr 08, 2003 7.031 7.031 6.979 7.017 26,522 +0.03(+0.46%)
Apr 07, 2003 7.049 7.091 6.984 6.984 42,263 -0.08(-1.18%)
Apr 04, 2003 7.100 7.137 7.068 7.068 53,260 -0.03(-0.39%)
Apr 03, 2003 7.044 7.100 7.044 7.095 21,131 +0.00(+0.07%)
Apr 02, 2003 7.119 7.119 7.017 7.091 38,813 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.