Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.918 7.924 7.841 7.852 14,194 -0.03(-0.42%)
Jun 29, 2006 7.874 7.885 7.847 7.885 13,102 +0.01(+0.07%)
Jun 28, 2006 7.819 7.880 7.819 7.880 10,009 +0.06(+0.77%)
Jun 27, 2006 7.803 7.819 7.781 7.819 11,646 +0.02(+0.21%)
Jun 26, 2006 7.775 7.819 7.775 7.803 28,571 -0.02(-0.28%)
Jun 23, 2006 7.902 7.902 7.803 7.825 34,212 -0.13(-1.66%)
Jun 22, 2006 7.929 7.957 7.896 7.957 6,005 -0.01(-0.14%)
Jun 21, 2006 7.935 8.023 7.935 7.968 9,827 +0.03(+0.42%)
Jun 20, 2006 7.929 7.962 7.929 7.935 6,187 -0.03(-0.35%)
Jun 19, 2006 7.946 7.979 7.924 7.962 16,924 +0.01(+0.14%)
Jun 16, 2006 7.918 7.962 7.918 7.951 16,014 +0.03(+0.42%)
Jun 15, 2006 7.946 7.951 7.874 7.918 14,558 +0.00(+0.00%)
Jun 14, 2006 7.968 7.968 7.891 7.918 28,753 -0.03(-0.35%)
Jun 13, 2006 7.968 8.050 7.946 7.946 41,855 -0.07(-0.89%)
Jun 12, 2006 8.100 8.105 8.017 8.017 13,830 -0.09(-1.15%)
Jun 09, 2006 8.105 8.116 8.078 8.111 9,827 +0.01(+0.07%)
Jun 08, 2006 8.094 8.105 8.029 8.105 26,023 +0.07(+0.82%)
Jun 07, 2006 8.160 8.177 8.039 8.039 24,385 -0.09(-1.15%)
Jun 06, 2006 8.155 8.160 8.116 8.133 9,463 -0.01(-0.07%)
Jun 05, 2006 8.204 8.204 8.138 8.138 8,553 -0.10(-1.27%)
Jun 02, 2006 8.270 8.287 8.199 8.243 13,102 +0.02(+0.27%)
Jun 01, 2006 8.138 8.221 8.116 8.221 21,291 +0.10(+1.29%)
May 31, 2006 8.188 8.210 8.116 8.116 17,470 -0.02(-0.20%)
May 30, 2006 8.116 8.171 8.094 8.133 16,742 -0.04(-0.47%)
May 26, 2006 8.177 8.188 8.138 8.171 4,185 +0.03(+0.41%)
May 25, 2006 8.243 8.243 8.138 8.138 25,659 -0.04(-0.47%)
May 24, 2006 8.188 8.237 8.177 8.177 19,472 -0.01(-0.07%)
May 23, 2006 8.133 8.182 8.133 8.182 8,371 +0.02(+0.27%)
May 22, 2006 8.094 8.160 8.094 8.160 22,929 +0.05(+0.68%)
May 19, 2006 8.232 8.232 8.105 8.105 61,873 -0.12(-1.40%)
May 18, 2006 8.221 8.287 8.215 8.221 13,466 -0.04(-0.47%)
May 17, 2006 8.199 8.270 8.160 8.259 20,382 -0.01(-0.13%)
May 16, 2006 8.243 8.270 8.204 8.270 11,100 +0.04(+0.53%)
May 15, 2006 8.270 8.270 8.215 8.226 10,736 -0.02(-0.20%)
May 12, 2006 8.314 8.314 8.243 8.243 14,012 -0.07(-0.86%)
May 11, 2006 8.396 8.396 8.270 8.314 22,929 -0.16(-1.94%)
May 10, 2006 8.287 8.479 8.287 8.479 22,383 +0.14(+1.65%)
May 09, 2006 8.435 8.435 8.287 8.341 8,553 -0.04(-0.46%)
May 08, 2006 8.325 8.380 8.287 8.380 22,929 +0.08(+0.99%)
May 05, 2006 8.319 8.330 8.243 8.298 19,108 -0.07(-0.79%)
May 04, 2006 8.325 8.396 8.325 8.363 5,641 -0.02(-0.26%)
May 03, 2006 8.243 8.385 8.243 8.385 17,652 +0.14(+1.67%)
May 02, 2006 8.193 8.248 8.188 8.248 18,744 +0.11(+1.35%)
May 01, 2006 8.144 8.204 8.133 8.138 11,100 +0.05(+0.61%)
Apr 28, 2006 8.155 8.226 8.050 8.089 30,209 -0.01(-0.14%)
Apr 27, 2006 8.023 8.100 8.023 8.100 14,740 +0.08(+0.96%)
Apr 26, 2006 8.133 8.149 8.001 8.023 42,583 -0.11(-1.35%)
Apr 25, 2006 8.078 8.133 8.078 8.133 8,189 +0.05(+0.68%)
Apr 24, 2006 8.111 8.188 8.078 8.078 40,036 -0.04(-0.47%)
Apr 21, 2006 8.215 8.215 8.116 8.116 16,924 -0.02(-0.22%)
Apr 20, 2006 8.116 8.237 8.116 8.134 5,095 -0.03(-0.32%)
Apr 19, 2006 8.166 8.166 8.160 8.160 10,554 -0.08(-0.93%)
Apr 18, 2006 8.248 8.248 8.166 8.237 14,922 +0.08(+0.94%)
Apr 17, 2006 8.155 8.270 8.150 8.160 14,012 -0.03(-0.34%)
Apr 13, 2006 8.188 8.243 8.182 8.188 17,106 +0.00(+0.00%)
Apr 12, 2006 8.232 8.243 8.188 8.188 8,007 -0.01(-0.13%)
Apr 11, 2006 8.204 8.287 8.199 8.199 13,648 -0.10(-1.19%)
Apr 10, 2006 8.303 8.352 8.259 8.298 30,573 +0.00(+0.00%)
Apr 07, 2006 8.298 8.374 8.298 8.298 19,108 -0.04(-0.46%)
Apr 06, 2006 8.402 8.402 8.298 8.336 13,102 -0.04(-0.52%)
Apr 05, 2006 8.325 8.380 8.309 8.380 13,102 +0.05(+0.66%)
Apr 04, 2006 8.407 8.429 8.303 8.325 11,828 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.