Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.079 7.079 7.033 7.070 56,821 +0.06(+0.84%)
Jun 27, 2003 6.997 7.038 6.974 7.011 32,595 +0.01(+0.19%)
Jun 26, 2003 7.038 7.079 6.965 6.997 72,458 +0.03(+0.39%)
Jun 25, 2003 7.038 7.038 6.947 6.970 110,119 -0.04(-0.58%)
Jun 24, 2003 7.020 7.038 6.988 7.011 49,333 +0.03(+0.39%)
Jun 23, 2003 7.124 7.124 6.961 6.983 82,369 -0.14(-1.98%)
Jun 20, 2003 7.129 7.138 7.115 7.124 89,857 +0.00(+0.00%)
Jun 19, 2003 7.160 7.160 7.106 7.124 25,547 -0.00(-0.06%)
Jun 18, 2003 7.160 7.160 7.106 7.129 24,887 -0.03(-0.44%)
Jun 17, 2003 7.183 7.192 7.151 7.160 56,601 -0.02(-0.32%)
Jun 16, 2003 7.233 7.238 7.133 7.183 90,298 -0.03(-0.44%)
Jun 13, 2003 7.215 7.238 7.201 7.215 46,470 +0.01(+0.13%)
Jun 12, 2003 7.151 7.206 7.115 7.206 73,780 +0.04(+0.57%)
Jun 11, 2003 7.210 7.215 7.129 7.165 65,631 -0.05(-0.69%)
Jun 10, 2003 7.174 7.215 7.129 7.215 51,095 +0.08(+1.15%)
Jun 09, 2003 7.133 7.169 7.120 7.133 53,077 +0.02(+0.32%)
Jun 06, 2003 7.106 7.147 7.074 7.110 57,922 +0.05(+0.71%)
Jun 05, 2003 7.056 7.092 7.047 7.061 116,726 +0.03(+0.45%)
Jun 04, 2003 7.033 7.033 6.961 7.029 145,357 +0.00(+0.00%)
Jun 03, 2003 6.961 7.029 6.956 7.029 74,000 +0.06(+0.85%)
Jun 02, 2003 6.988 6.988 6.938 6.970 40,744 +0.00(+0.00%)
May 30, 2003 6.933 6.970 6.893 6.970 78,184 +0.06(+0.85%)
May 29, 2003 6.902 6.920 6.879 6.911 69,595 +0.01(+0.20%)
May 28, 2003 6.915 6.915 6.829 6.897 129,941 +0.02(+0.26%)
May 27, 2003 6.888 6.942 6.879 6.879 94,262 -0.06(-0.92%)
May 23, 2003 6.883 6.942 6.883 6.942 90,738 +0.04(+0.53%)
May 22, 2003 6.879 6.906 6.879 6.906 57,922 +0.03(+0.40%)
May 21, 2003 6.843 6.879 6.838 6.879 66,732 +0.04(+0.60%)
May 20, 2003 6.833 6.843 6.788 6.838 77,744 +0.04(+0.53%)
May 19, 2003 6.779 6.847 6.774 6.802 47,131 +0.04(+0.54%)
May 16, 2003 6.729 6.779 6.729 6.765 52,196 +0.03(+0.47%)
May 15, 2003 6.774 6.774 6.724 6.734 88,756 -0.05(-0.74%)
May 14, 2003 6.788 6.788 6.743 6.784 65,411 -0.00(-0.07%)
May 13, 2003 6.802 6.820 6.761 6.788 112,542 -0.04(-0.60%)
May 12, 2003 6.852 6.856 6.793 6.829 66,071 +0.00(+0.00%)
May 09, 2003 6.847 6.852 6.811 6.829 57,922 +0.02(+0.27%)
May 08, 2003 6.806 6.843 6.802 6.811 59,684 +0.00(+0.07%)
May 07, 2003 6.797 6.806 6.734 6.806 78,625 +0.04(+0.60%)
May 06, 2003 6.765 6.765 6.734 6.765 62,768 +0.02(+0.34%)
May 05, 2003 6.770 6.774 6.743 6.743 80,607 -0.02(-0.27%)
May 02, 2003 6.756 6.770 6.747 6.761 74,440 +0.01(+0.13%)
May 01, 2003 6.752 6.752 6.724 6.752 75,762 +0.03(+0.47%)
Apr 30, 2003 6.684 6.720 6.661 6.720 82,809 +0.08(+1.23%)
Apr 29, 2003 6.679 6.688 6.616 6.638 70,476 -0.04(-0.54%)
Apr 28, 2003 6.652 6.675 6.611 6.675 126,417 +0.04(+0.55%)
Apr 25, 2003 6.647 6.652 6.620 6.638 29,291 +0.01(+0.21%)
Apr 24, 2003 6.629 6.643 6.611 6.625 47,571 -0.00(-0.07%)
Apr 23, 2003 6.584 6.652 6.547 6.629 266,269 +0.07(+1.11%)
Apr 22, 2003 6.561 6.593 6.543 6.557 73,780 +0.00(+0.00%)
Apr 21, 2003 6.557 6.557 6.529 6.557 26,428 +0.02(+0.28%)
Apr 17, 2003 6.561 6.575 6.502 6.538 58,363 -0.02(-0.28%)
Apr 16, 2003 6.547 6.557 6.516 6.557 40,744 +0.03(+0.42%)
Apr 15, 2003 6.561 6.566 6.493 6.529 39,643 -0.01(-0.21%)
Apr 14, 2003 6.520 6.570 6.502 6.543 35,458 +0.03(+0.42%)
Apr 11, 2003 6.516 6.520 6.511 6.516 17,839 -0.01(-0.21%)
Apr 10, 2003 6.570 6.570 6.516 6.529 59,905 -0.05(-0.69%)
Apr 09, 2003 6.525 6.575 6.525 6.575 83,690 +0.07(+1.05%)
Apr 08, 2003 6.475 6.511 6.475 6.507 45,369 -0.01(-0.14%)
Apr 07, 2003 6.488 6.525 6.443 6.516 46,690 +0.00(+0.07%)
Apr 04, 2003 6.448 6.511 6.448 6.511 36,559 +0.04(+0.63%)
Apr 03, 2003 6.425 6.470 6.425 6.470 127,959 -0.02(-0.35%)
Apr 02, 2003 6.520 6.520 6.479 6.493 46,690 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.