Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023					0	+0.00(+0.00%)
Apr 20, 2023	54.40	54.44	53.80	53.98	5,891	-0.82(-1.50%)
Apr 19, 2023	55.79	56.00	54.50	54.80	3,136	-1.47(-2.61%)
Apr 18, 2023	57.00	57.00	55.99	56.27	2,103	-1.43(-2.48%)
Apr 17, 2023	57.60	58.42	57.60	57.70	4,460	-2.09(-3.50%)
Apr 14, 2023	60.14	61.64	59.79	59.79	1,104	-0.78(-1.29%)
Apr 13, 2023	61.00	61.00	60.01	60.57	1,410	-0.54(-0.88%)
Apr 12, 2023	62.28	62.28	61.11	61.11	2,029	-1.62(-2.58%)
Apr 11, 2023	62.75	62.75	61.33	62.73	2,846	-0.26(-0.41%)
Apr 10, 2023	62.99	62.99	62.25	62.99	1,435	+0.77(+1.24%)
Apr 06, 2023	61.78	63.24	61.47	62.22	4,675	+0.83(+1.35%)
Apr 05, 2023	63.96	63.96	60.00	61.39	3,367	-0.09(-0.15%)
Apr 04, 2023	63.05	63.05	60.05	61.48	3,656	-1.32(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices