Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.90 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.217 9.250 9.175 9.224 27,320 +0.01(+0.15%)
Jun 29, 2015 9.300 9.300 9.168 9.210 8,450 -0.10(-1.05%)
Jun 26, 2015 9.412 9.412 9.258 9.307 14,608 -0.14(-1.47%)
Jun 25, 2015 9.425 9.446 9.321 9.446 9,473 +0.06(+0.59%)
Jun 24, 2015 9.391 9.425 9.370 9.391 15,666 -0.02(-0.22%)
Jun 23, 2015 9.342 9.488 9.324 9.412 18,766 +0.06(+0.67%)
Jun 22, 2015 9.328 9.391 9.293 9.349 21,476 -0.02(-0.22%)
Jun 19, 2015 9.314 9.370 9.265 9.370 7,633 +0.03(+0.37%)
Jun 18, 2015 9.279 9.356 9.265 9.335 7,744 +0.08(+0.90%)
Jun 17, 2015 9.272 9.321 9.196 9.252 20,439 -0.04(-0.45%)
Jun 16, 2015 9.307 9.363 9.258 9.293 26,867 -0.03(-0.30%)
Jun 15, 2015 9.279 9.321 9.154 9.321 12,689 +0.03(+0.37%)
Jun 12, 2015 9.210 9.286 9.172 9.286 34,651 +0.12(+1.29%)
Jun 11, 2015 9.126 9.168 9.098 9.168 18,461 +0.08(+0.91%)
Jun 10, 2015 9.023 9.085 8.995 9.085 12,982 +0.07(+0.77%)
Jun 09, 2015 9.023 9.085 8.974 9.016 22,568 -0.04(-0.44%)
Jun 08, 2015 9.099 9.113 8.968 9.056 30,131 -0.02(-0.17%)
Jun 05, 2015 9.106 9.175 9.071 9.071 25,261 -0.06(-0.61%)
Jun 04, 2015 9.106 9.127 9.095 9.127 7,877 +0.03(+0.30%)
Jun 03, 2015 9.106 9.120 9.079 9.099 7,985 -0.03(-0.36%)
Jun 02, 2015 9.161 9.161 9.127 9.132 9,468 -0.03(-0.32%)
Jun 01, 2015 9.141 9.168 9.106 9.161 9,760 +0.06(+0.69%)
May 29, 2015 9.099 9.161 9.037 9.099 10,063 +0.02(+0.23%)
May 28, 2015 9.051 9.099 9.051 9.078 19,535 -0.01(-0.15%)
May 27, 2015 9.065 9.134 9.065 9.092 16,493 +0.00(+0.00%)
May 26, 2015 9.051 9.099 9.051 9.092 9,172 +0.08(+0.92%)
May 22, 2015 9.071 9.009 9.009 9.009 15,451 -0.06(-0.69%)
May 21, 2015 9.065 9.113 9.065 9.071 27,251 +0.02(+0.23%)
May 20, 2015 9.065 9.068 9.016 9.051 16,799 -0.03(-0.31%)
May 19, 2015 9.085 9.092 9.051 9.078 14,814 +0.00(+0.00%)
May 18, 2015 9.071 9.122 9.071 9.078 21,327 -0.04(-0.46%)
May 15, 2015 9.099 9.172 9.099 9.120 5,774 -0.01(-0.08%)
May 14, 2015 9.106 9.132 9.106 9.127 3,795 -0.02(-0.22%)
May 13, 2015 9.148 9.148 9.141 9.146 6,089 +0.01(+0.06%)
May 12, 2015 9.079 9.141 9.066 9.141 13,500 +0.04(+0.45%)
May 11, 2015 9.093 9.141 9.093 9.100 7,291 -0.03(-0.30%)
May 08, 2015 9.122 9.176 9.100 9.128 7,477 +0.03(+0.30%)
May 07, 2015 9.107 9.121 9.100 9.100 3,442 +0.01(+0.08%)
May 06, 2015 9.121 9.155 9.093 9.093 21,943 -0.08(-0.90%)
May 05, 2015 9.190 9.190 9.148 9.176 20,333 -0.02(-0.22%)
May 04, 2015 9.148 9.197 9.136 9.197 17,268 +0.06(+0.68%)
May 01, 2015 9.190 9.203 9.134 9.134 18,648 -0.04(-0.45%)
Apr 30, 2015 9.217 9.217 9.141 9.176 18,287 -0.05(-0.52%)
Apr 29, 2015 9.210 9.224 9.176 9.224 11,408 +0.01(+0.07%)
Apr 28, 2015 9.217 9.224 9.183 9.217 8,211 +0.00(+0.00%)
Apr 27, 2015 9.190 9.217 9.190 9.217 7,843 +0.00(+0.00%)
Apr 24, 2015 9.183 9.224 9.183 9.217 8,704 +0.00(+0.00%)
Apr 23, 2015 9.200 9.217 9.199 9.217 7,979 +0.02(+0.22%)
Apr 22, 2015 9.217 9.231 9.190 9.197 11,492 -0.01(-0.15%)
Apr 21, 2015 9.210 9.217 9.209 9.210 27,341 +0.00(+0.00%)
Apr 20, 2015 9.176 9.224 9.176 9.210 6,047 +0.01(+0.15%)
Apr 17, 2015 9.134 9.210 9.134 9.197 26,392 -0.02(-0.22%)
Apr 16, 2015 9.190 9.217 9.190 9.217 11,753 +0.01(+0.07%)
Apr 15, 2015 9.190 9.210 9.183 9.210 25,602 +0.04(+0.39%)
Apr 14, 2015 9.192 9.203 9.175 9.175 21,710 +0.01(+0.14%)
Apr 13, 2015 9.162 9.203 9.141 9.162 9,116 +0.01(+0.07%)
Apr 10, 2015 9.187 9.190 9.122 9.156 20,335 -0.03(-0.28%)
Apr 09, 2015 9.163 9.183 9.128 9.181 32,917 +0.01(+0.13%)
Apr 08, 2015 9.183 9.197 9.142 9.170 15,885 -0.01(-0.15%)
Apr 07, 2015 9.190 9.190 9.149 9.183 14,912 +0.01(+0.15%)
Apr 06, 2015 9.170 9.218 9.135 9.170 40,154 -0.02(-0.22%)
Apr 02, 2015 9.231 9.190 9.190 9.190 16,026 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.