Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

27.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.385	7.509	7.330	7.385	1,563	+0.01(+0.19%)
Jun 29, 2010	7.433	7.461	7.226	7.371	241,626	-0.21(-2.74%)
Jun 25, 2010	7.578	7.724	7.392	7.578	489,823	+0.05(+0.64%)
Jun 24, 2010	7.655	7.772	7.502	7.530	171,985	-0.22(-2.85%)
Jun 23, 2010	7.703	7.876	7.523	7.751	118,967	+0.06(+0.72%)
Jun 22, 2010	7.696	8.305	7.689	7.696	600	-0.50(-6.16%)
Jun 21, 2010	8.567	8.602	8.107	8.201	204,332	-0.24(-2.87%)
Jun 18, 2010	8.443	8.540	8.367	8.443	151,913	-0.08(-0.89%)
Jun 17, 2010	8.616	8.678	8.374	8.519	131,586	-0.02(-0.24%)
Jun 16, 2010	8.464	8.595	8.228	8.540	152,144	-0.01(-0.16%)
Jun 15, 2010	8.553	8.616	8.298	8.553	1,042	+0.19(+2.32%)
Jun 14, 2010	8.235	8.678	8.194	8.360	197,838	+0.27(+3.33%)
Jun 11, 2010	8.035	8.222	7.903	8.090	358,670	-0.04(-0.51%)
Jun 10, 2010	8.132	8.311	7.931	8.132	968	+0.36(+4.63%)
Jun 09, 2010	7.890	8.201	7.744	7.772	256,891	+0.01(+0.09%)
Jun 08, 2010	7.917	8.194	7.724	7.765	453,531	-0.08(-0.97%)
Jun 07, 2010	8.090	8.201	7.814	7.841	225,190	-0.22(-2.74%)
Jun 04, 2010	8.063	8.277	8.014	8.063	195,919	-0.39(-4.66%)
Jun 03, 2010	8.498	8.636	8.228	8.457	191,144	+0.10(+1.16%)
Jun 02, 2010	8.360	8.464	8.180	8.360	301,985	+0.08(+1.00%)
Jun 01, 2010	8.277	8.740	8.228	8.277	846	-0.21(-2.52%)
May 28, 2010	8.491	8.712	8.374	8.491	275,208	-0.29(-3.31%)
May 27, 2010	8.339	9.107	8.118	8.782	528,589	+1.12(+14.62%)
May 26, 2010	7.661	7.952	7.551	7.661	848	-0.11(-1.42%)
May 25, 2010	7.496	7.821	7.364	7.772	146,592	+0.08(+0.99%)
May 24, 2010	7.952	8.208	7.682	7.696	167,543	-0.29(-3.64%)
May 21, 2010	7.696	8.159	7.565	7.986	326,748	+0.18(+2.30%)
May 20, 2010	7.973	8.132	7.760	7.807	385,908	-0.86(-9.97%)
May 19, 2010	8.616	8.768	8.318	8.671	165,705	-0.01(-0.16%)
May 18, 2010	9.604	9.660	8.588	8.685	217,470	-0.76(-8.05%)
May 17, 2010	8.913	9.487	8.636	9.445	303,547	+0.62(+7.05%)
May 14, 2010	8.823	8.885	8.588	8.823	196,152	-0.12(-1.39%)
May 13, 2010	9.086	9.155	8.706	8.948	170,067	-0.14(-1.52%)
May 12, 2010	8.830	9.127	8.519	9.086	141,525	+0.26(+2.90%)
May 11, 2010	8.505	8.885	8.484	8.830	301,934	+0.53(+6.42%)
May 10, 2010	7.945	8.346	7.917	8.298	270,377	+0.67(+8.79%)
May 07, 2010	8.173	8.173	7.551	7.627	507,075	-0.38(-4.75%)
May 06, 2010	8.291	8.560	7.703	8.007	269,202	-0.37(-4.38%)
May 05, 2010	8.270	8.553	8.270	8.374	189,106	-0.14(-1.62%)
May 04, 2010	8.851	8.851	8.381	8.512	209,542	-0.49(-5.45%)
May 03, 2010	8.643	9.024	8.505	9.003	279,275	+0.42(+4.92%)
Apr 30, 2010	9.356	9.515	8.574	8.581	298,732	-0.82(-8.75%)
Apr 29, 2010	8.954	9.404	8.844	9.404	168,985	+0.47(+5.26%)
Apr 28, 2010	8.865	8.982	8.795	8.934	113,549	+0.15(+1.65%)
Apr 27, 2010	8.885	9.141	8.782	8.789	188,624	-0.11(-1.24%)
Apr 26, 2010	9.079	9.197	8.878	8.899	163,419	-0.21(-2.35%)
Apr 23, 2010	8.934	9.141	8.899	9.114	209,918	+0.17(+1.85%)
Apr 22, 2010	8.830	9.003	8.616	8.948	344,973	-0.01(-0.08%)
Apr 21, 2010	9.010	9.051	8.802	8.954	167,102	-0.06(-0.69%)
Apr 20, 2010	8.975	9.162	8.851	9.017	188,743	+0.03(+0.38%)
Apr 19, 2010	8.968	9.197	8.761	8.982	352,501	-0.11(-1.22%)
Apr 16, 2010	9.203	9.307	9.031	9.093	329,588	-0.19(-2.01%)
Apr 15, 2010	9.445	9.466	9.252	9.279	192,778	-0.14(-1.47%)
Apr 14, 2010	9.279	9.439	9.266	9.418	207,159	+0.15(+1.64%)
Apr 13, 2010	9.383	9.459	9.238	9.266	200,987	-0.08(-0.89%)
Apr 12, 2010	9.321	9.452	9.286	9.349	222,596	+0.04(+0.45%)
Apr 09, 2010	9.273	9.397	9.137	9.307	121,767	+0.06(+0.67%)
Apr 08, 2010	9.169	9.259	9.093	9.245	187,922	-0.01(-0.07%)
Apr 07, 2010	8.989	9.273	8.906	9.252	365,693	+0.18(+1.98%)
Apr 06, 2010	8.948	9.162	8.830	9.072	469,061	+0.19(+2.10%)
Apr 05, 2010	7.675	9.010	7.648	8.885	706,405	+1.20(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices