Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.500 9.550 9.370 9.550 4,106 +0.11(+1.17%)
Jun 28, 2012 9.440 9.440 9.440 9.440 103 -0.06(-0.63%)
Jun 27, 2012 9.480 9.500 9.480 9.500 900 -0.00(-0.00%)
Jun 26, 2012 9.500 9.500 9.500 9.500 420 +0.00(+0.00%)
Jun 25, 2012 9.380 9.640 9.380 9.500 1,600 -0.11(-1.14%)
Jun 22, 2012 9.610 9.610 9.610 9.610 1,000 +0.34(+3.67%)
Jun 20, 2012 9.270 9.270 9.270 9.270 0 -0.09(-0.96%)
Jun 19, 2012 9.470 9.470 9.360 9.360 450 -0.17(-1.78%)
Jun 15, 2012 9.220 9.530 9.530 9.530 1,600 -0.07(-0.73%)
Jun 12, 2012 9.270 9.600 9.600 9.600 1,400 +0.01(+0.10%)
Jun 11, 2012 9.550 9.590 9.200 9.590 1,483 +0.01(+0.10%)
Jun 08, 2012 9.550 9.580 9.550 9.580 600 +0.08(+0.84%)
Jun 07, 2012 9.500 9.500 9.500 9.500 800 +0.03(+0.32%)
Jun 06, 2012 9.390 9.470 9.390 9.470 1,650 -0.03(-0.32%)
Jun 05, 2012 9.740 9.750 9.260 9.500 6,898 -0.21(-2.16%)
Jun 04, 2012 9.570 9.740 9.060 9.710 5,003 -0.04(-0.41%)
Jun 01, 2012 9.700 9.750 9.680 9.750 1,199 +0.12(+1.25%)
May 31, 2012 9.580 9.630 9.580 9.630 200 -0.12(-1.23%)
May 30, 2012 9.720 9.750 9.550 9.750 1,263 +0.24(+2.52%)
May 29, 2012 9.170 9.510 9.150 9.510 4,369 +0.23(+2.52%)
May 25, 2012 9.310 9.310 9.160 9.276 7,335 -0.22(-2.36%)
May 24, 2012 9.660 9.750 9.250 9.500 8,875 -0.25(-2.56%)
May 23, 2012 9.790 9.810 9.750 9.750 4,725 -0.03(-0.31%)
May 22, 2012 9.570 9.780 9.570 9.780 773 +0.25(+2.62%)
May 21, 2012 9.460 9.530 9.460 9.530 400 +0.15(+1.60%)
May 18, 2012 9.380 9.380 9.380 9.380 200 +0.03(+0.32%)
May 17, 2012 9.300 9.540 9.220 9.350 1,373 -0.09(-0.91%)
May 16, 2012 9.370 9.436 9.370 9.436 700 -0.06(-0.67%)
May 15, 2012 9.200 9.530 9.100 9.500 5,787 +0.12(+1.28%)
May 14, 2012 9.450 9.450 9.380 9.380 604 -0.07(-0.74%)
May 11, 2012 9.400 9.450 9.400 9.450 401 +0.04(+0.43%)
May 09, 2012 9.410 9.410 9.410 9.410 300 -0.04(-0.42%)
May 08, 2012 9.140 9.450 9.140 9.450 3,020 +0.05(+0.53%)
May 02, 2012 9.230 9.400 9.400 9.400 6,200 +0.15(+1.62%)
May 01, 2012 9.300 9.300 9.150 9.250 2,095 -0.28(-2.94%)
Apr 27, 2012 9.500 9.530 9.530 9.530 1,000 +0.00(+0.00%)
Apr 26, 2012 9.530 9.530 9.530 9.530 1,100 +0.04(+0.42%)
Apr 25, 2012 9.260 9.490 9.250 9.490 603 +0.22(+2.36%)
Apr 23, 2012 9.150 9.271 9.271 9.271 3,400 +0.20(+2.22%)
Apr 20, 2012 9.380 9.430 9.070 9.070 4,100 -0.18(-1.95%)
Apr 19, 2012 9.260 9.320 9.250 9.250 3,200 -0.19(-2.04%)
Apr 18, 2012 9.340 9.490 9.340 9.442 600 +0.19(+2.08%)
Apr 17, 2012 9.090 9.339 9.050 9.250 6,752 -0.38(-3.95%)
Apr 13, 2012 9.630 9.630 9.630 9.630 3,900 +0.13(+1.37%)
Apr 11, 2012 9.460 9.500 9.500 9.500 2,400 -0.09(-0.94%)
Apr 09, 2012 9.350 9.590 9.590 9.590 1,700 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.