Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.210 9.240 9.040 9.130 640 +0.13(+1.44%)
Jun 29, 2011 8.990 9.150 8.990 9.000 3,258 +0.00(+0.00%)
Jun 27, 2011 9.030 9.000 9.000 9.000 2,800 +0.00(+0.00%)
Jun 24, 2011 9.150 9.150 9.000 9.000 1,222 -0.19(-2.07%)
Jun 21, 2011 9.200 9.190 9.190 9.190 2,300 +0.06(+0.66%)
Jun 20, 2011 9.270 9.340 9.130 9.130 4,620 -0.12(-1.30%)
Jun 17, 2011 9.540 9.600 9.250 9.250 2,700 -0.35(-3.65%)
Jun 15, 2011 9.600 9.600 9.600 9.600 2,000 +0.00(+0.03%)
Jun 14, 2011 9.598 9.598 9.598 9.598 100 -0.00(-0.03%)
Jun 13, 2011 9.600 9.600 9.570 9.600 2,545 +0.00(+0.00%)
Jun 10, 2011 9.250 9.600 9.250 9.600 1,700 +0.40(+4.35%)
Jun 07, 2011 9.070 9.200 9.200 9.200 3,400 -0.05(-0.51%)
Jun 06, 2011 9.250 9.250 9.200 9.248 3,044 -0.05(-0.56%)
Jun 03, 2011 9.550 9.550 9.300 9.300 2,919 -0.55(-5.58%)
May 19, 2011 9.820 9.850 9.850 9.850 500 +0.01(+0.10%)
May 18, 2011 9.890 9.890 9.840 9.840 800 +0.30(+3.14%)
May 17, 2011 9.560 9.560 9.540 9.540 1,800 -0.02(-0.21%)
May 13, 2011 9.580 9.560 9.560 9.560 500 +0.02(+0.21%)
May 12, 2011 9.700 9.730 9.540 9.540 4,700 -0.45(-4.50%)
May 11, 2011 9.940 10.10 9.920 9.990 4,000 +0.23(+2.34%)
May 10, 2011 9.840 9.840 9.762 9.762 900 -0.09(-0.89%)
May 09, 2011 9.890 9.990 9.850 9.850 4,494 +0.20(+2.07%)
May 06, 2011 9.850 9.850 9.650 9.650 800 -0.20(-2.03%)
May 05, 2011 9.850 9.850 9.850 9.850 575 -0.04(-0.43%)
May 04, 2011 9.900 10.10 9.893 9.893 1,700 +0.24(+2.52%)
May 03, 2011 10.00 10.00 9.650 9.650 1,698 -0.29(-2.92%)
May 02, 2011 9.940 9.940 9.940 9.940 2,900 +0.13(+1.33%)
Apr 28, 2011 9.810 9.810 9.810 9.810 0 +0.13(+1.34%)
Apr 27, 2011 9.680 9.680 9.470 9.680 3,059 -0.21(-2.12%)
Apr 25, 2011 9.890 9.890 9.890 9.890 0 +0.25(+2.59%)
Apr 21, 2011 9.950 9.950 9.640 9.640 4,575 -0.08(-0.82%)
Apr 20, 2011 9.720 9.720 9.720 9.720 1,000 -0.19(-1.92%)
Apr 19, 2011 9.910 9.910 9.910 9.910 200 -0.01(-0.10%)
Apr 15, 2011 9.920 9.920 9.920 9.920 0 -0.02(-0.20%)
Apr 13, 2011 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Apr 12, 2011 9.800 9.940 9.750 9.940 1,895 -0.06(-0.60%)
Apr 11, 2011 9.980 10.05 9.980 10.00 5,600 +0.07(+0.70%)
Apr 08, 2011 10.00 10.25 9.720 9.930 9,720 -0.07(-0.70%)
Apr 07, 2011 10.01 10.04 9.700 10.00 5,455 +0.10(+1.01%)
Apr 06, 2011 10.00 10.19 9.900 9.900 525 -0.20(-1.98%)
Apr 05, 2011 9.930 10.12 9.930 10.10 475 +0.06(+0.60%)
Apr 04, 2011 10.10 10.46 9.950 10.04 8,730 -0.26(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.