Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.59	18.60	18.59	18.60	2,043	+0.55(+3.04%)
Jun 28, 2018	18.08	18.08	18.05	18.05	386	+0.02(+0.14%)
Jun 22, 2018		18.03	18.03	18.03	80	+0.16(+0.87%)
Jun 21, 2018	17.71	17.89	17.71	17.87	256,525	+0.05(+0.28%)
Jun 20, 2018	17.82	17.82	17.82	17.82	2,372	-0.04(-0.25%)
Jun 15, 2018		17.87	17.87	17.87	0	-0.27(-1.49%)
Jun 13, 2018		18.13	18.13	18.13	13	-0.20(-1.07%)
Jun 08, 2018		18.33	18.33	18.33	1	-0.08(-0.41%)
May 29, 2018		18.41	18.41	18.41	2	-0.36(-1.90%)
May 24, 2018		18.76	18.76	18.76	0	+0.07(+0.35%)
May 23, 2018	18.70	18.70	18.70	18.70	122	+0.01(+0.04%)
May 18, 2018		18.69	18.69	18.69	0	-0.10(-0.51%)
May 17, 2018	18.79	18.79	18.79	18.79	3,256	+0.51(+2.82%)
May 03, 2018		18.27	18.27	18.27	0	+0.22(+1.23%)
May 02, 2018	18.05	18.05	18.05	18.05	133	+0.08(+0.45%)
May 01, 2018	17.97	17.97	17.97	17.97	122	-0.46(-2.48%)
Apr 30, 2018	18.40	18.43	18.40	18.43	489	+0.06(+0.31%)
Apr 27, 2018	18.37	18.37	18.37	18.37	122	+0.20(+1.08%)
Apr 23, 2018		18.18	18.18	18.18	0	-0.07(-0.40%)
Apr 19, 2018		18.25	18.25	18.25	0	+0.01(+0.04%)
Apr 18, 2018	18.31	18.31	18.24	18.24	7,557	+0.39(+2.20%)
Apr 17, 2018	17.85	17.85	17.85	17.85	942	+0.48(+2.77%)
Apr 16, 2018	17.34	17.37	17.34	17.37	440	-0.55(-3.05%)
Apr 12, 2018		17.91	17.91	17.91	42	+0.20(+1.15%)
Apr 11, 2018	17.08	17.71	17.06	17.71	5,098	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Franklin Russia ETF (NY: FLRU )

Historical Prices