Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	6.690	6.704	6.665	6.700	217,642	+0.00(+0.00%)
May 23, 2024	6.800	6.800	6.670	6.700	537,447	-0.11(-1.62%)
May 22, 2024	6.850	6.850	6.700	6.810	305,456	+0.02(+0.29%)
May 21, 2024	6.879	6.898	6.770	6.790	472,273	-0.10(-1.43%)
May 20, 2024	6.889	6.928	6.849	6.889	604,194	+0.05(+0.72%)
May 17, 2024	6.849	6.849	6.810	6.839	288,484	+0.02(+0.29%)
May 16, 2024	6.800	6.829	6.785	6.820	265,733	+0.00(+0.00%)
May 15, 2024	6.770	6.820	6.760	6.820	362,013	+0.07(+1.02%)
May 14, 2024	6.691	6.751	6.682	6.751	348,950	+0.08(+1.18%)
May 13, 2024	6.672	6.701	6.657	6.672	241,231	+0.02(+0.30%)
May 10, 2024	6.632	6.662	6.632	6.652	249,520	+0.00(+0.00%)
May 09, 2024	6.652	6.677	6.613	6.652	217,166	+0.03(+0.45%)
May 08, 2024	6.691	6.691	6.613	6.622	275,753	-0.04(-0.59%)
May 07, 2024	6.691	6.691	6.647	6.662	410,758	+0.03(+0.45%)
May 06, 2024	6.583	6.632	6.581	6.632	378,301	+0.10(+1.51%)
May 03, 2024	6.494	6.534	6.460	6.534	276,138	+0.10(+1.53%)
May 02, 2024	6.455	6.475	6.416	6.435	237,739	-0.01(-0.15%)
May 01, 2024	6.435	6.470	6.406	6.445	268,382	+0.00(+0.00%)
Apr 30, 2024	6.435	6.524	6.386	6.445	297,170	+0.02(+0.31%)
Apr 29, 2024	6.406	6.445	6.381	6.425	253,743	+0.00(+0.00%)
Apr 26, 2024	6.386	6.435	6.381	6.425	294,047	+0.06(+0.93%)
Apr 25, 2024	6.356	6.366	6.287	6.366	350,992	-0.01(-0.15%)
Apr 24, 2024	6.524	6.524	6.347	6.376	881,709	-0.11(-1.67%)
Apr 23, 2024	6.484	6.553	6.465	6.484	347,097	+0.01(+0.15%)
Apr 22, 2024	6.504	6.553	6.470	6.475	380,767	-0.01(-0.15%)
Apr 19, 2024	6.523	6.562	6.446	6.484	489,520	-0.04(-0.60%)
Apr 18, 2024	6.465	6.552	6.446	6.523	390,920	+0.05(+0.75%)
Apr 17, 2024	6.397	6.543	6.397	6.475	513,391	+0.08(+1.21%)
Apr 16, 2024	6.446	6.483	6.358	6.397	356,102	+0.01(+0.15%)
Apr 15, 2024	6.446	6.543	6.378	6.387	541,251	-0.04(-0.60%)
Apr 12, 2024	6.475	6.514	6.426	6.426	416,464	-0.07(-1.05%)
Apr 11, 2024	6.562	6.562	6.494	6.494	445,170	-0.05(-0.74%)
Apr 10, 2024	6.533	6.582	6.504	6.543	339,995	-0.03(-0.52%)
Apr 09, 2024	6.582	6.601	6.543	6.577	239,583	+0.01(+0.08%)
Apr 08, 2024	6.533	6.591	6.533	6.572	198,318	+0.04(+0.59%)
Apr 05, 2024	6.552	6.577	6.504	6.533	240,400	+0.00(+0.00%)
Apr 04, 2024	6.640	6.640	6.523	6.533	423,538	-0.04(-0.59%)
Apr 03, 2024	6.552	6.601	6.552	6.572	236,005	+0.01(+0.15%)
Apr 02, 2024	6.572	6.601	6.523	6.562	257,310	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Income Credit Strategies Fund (NY: ACP )

Historical Prices