Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.040 3.040 2.940 2.944 29,330 -0.07(-2.38%)
Jun 27, 2019 3.000 3.048 3.000 3.016 14,898 +0.01(+0.26%)
Jun 26, 2019 3.048 3.048 3.008 3.008 10,987 -0.02(-0.53%)
Jun 25, 2019 3.016 3.032 3.008 3.024 4,590 +0.03(+1.07%)
Jun 24, 2019 2.992 3.017 2.976 2.992 11,536 -0.02(-0.79%)
Jun 21, 2019 3.024 3.028 3.006 3.016 7,646 +0.02(+0.53%)
Jun 20, 2019 3.032 3.032 2.968 3.000 12,930 +0.05(+1.62%)
Jun 19, 2019 2.896 2.992 2.896 2.952 7,347 +0.01(+0.27%)
Jun 18, 2019 2.952 2.981 2.879 2.944 25,584 -0.02(-0.81%)
Jun 17, 2019 2.960 3.000 2.952 2.968 9,021 -0.02(-0.53%)
Jun 14, 2019 3.008 3.008 2.984 2.984 11,907 -0.02(-0.80%)
Jun 13, 2019 2.976 3.032 2.976 3.008 6,920 +0.02(+0.80%)
Jun 12, 2019 3.064 3.064 2.984 2.984 9,070 -0.09(-2.86%)
Jun 11, 2019 3.048 3.079 3.015 3.072 2,104 +0.06(+2.12%)
Jun 10, 2019 3.016 3.064 2.998 3.008 6,962 +0.05(+1.62%)
Jun 07, 2019 3.024 3.053 2.960 2.960 66,057 -0.02(-0.80%)
Jun 06, 2019 3.032 3.032 2.976 2.984 9,064 -0.09(-2.86%)
Jun 05, 2019 3.072 3.095 3.035 3.072 10,754 +0.04(+1.32%)
Jun 04, 2019 2.976 3.054 2.960 3.032 6,012 +0.06(+1.88%)
Jun 03, 2019 3.103 3.103 2.952 2.976 10,036 -0.10(-3.12%)
May 31, 2019 3.119 3.119 3.064 3.072 5,139 -0.09(-2.78%)
May 30, 2019 3.064 3.175 3.064 3.159 20,520 +0.10(+3.39%)
May 29, 2019 3.095 3.095 3.032 3.056 5,089 -0.08(-2.54%)
May 28, 2019 3.095 3.247 3.056 3.135 109,271 +0.04(+1.29%)
May 24, 2019 3.103 3.111 3.095 3.095 2,005 -0.02(-0.77%)
May 23, 2019 3.048 3.151 3.032 3.119 20,867 +0.07(+2.36%)
May 22, 2019 3.103 3.103 3.048 3.048 10,630 -0.10(-3.05%)
May 21, 2019 3.048 3.167 3.040 3.143 18,849 +0.10(+3.14%)
May 20, 2019 3.048 3.056 3.024 3.048 101,953 +0.00(+0.13%)
May 17, 2019 3.103 3.123 2.982 3.044 64,176 -0.06(-1.93%)
May 16, 2019 3.135 3.191 3.096 3.103 46,469 -0.02(-0.77%)
May 15, 2019 3.120 3.182 3.104 3.127 29,916 -0.02(-0.50%)
May 14, 2019 3.143 3.166 3.120 3.143 52,622 -0.01(-0.25%)
May 13, 2019 3.112 3.174 3.073 3.151 62,932 +0.04(+1.26%)
May 10, 2019 3.135 3.190 3.112 3.112 57,940 +0.00(+0.00%)
May 09, 2019 3.104 3.167 3.065 3.112 34,248 -0.01(-0.25%)
May 08, 2019 3.049 3.127 3.049 3.120 11,414 +0.05(+1.79%)
May 07, 2019 2.948 3.073 2.941 3.065 18,964 +0.12(+3.98%)
May 06, 2019 2.901 3.081 2.901 2.948 44,629 +0.06(+2.15%)
May 03, 2019 2.869 2.901 2.846 2.885 17,394 +0.03(+1.11%)
May 02, 2019 2.752 2.881 2.752 2.854 42,264 +0.12(+4.29%)
May 01, 2019 2.799 2.836 2.736 2.736 39,614 -0.09(-3.05%)
Apr 30, 2019 2.893 2.948 2.799 2.822 19,951 -0.10(-3.48%)
Apr 29, 2019 2.932 2.982 2.908 2.924 11,641 -0.02(-0.53%)
Apr 26, 2019 3.049 3.073 2.908 2.940 14,581 -0.06(-2.08%)
Apr 25, 2019 3.127 3.127 3.002 3.002 40,054 -0.09(-3.03%)
Apr 24, 2019 3.096 3.127 3.096 3.096 9,021 -0.03(-1.00%)
Apr 23, 2019 3.065 3.127 3.065 3.127 9,537 +0.04(+1.27%)
Apr 22, 2019 3.073 3.135 3.073 3.088 38,791 +0.00(+0.00%)
Apr 18, 2019 3.057 3.088 3.057 3.088 7,034 +0.02(+0.51%)
Apr 17, 2019 3.120 3.127 3.073 3.073 12,327 -0.03(-1.01%)
Apr 16, 2019 3.065 3.104 3.065 3.104 8,109 +0.05(+1.79%)
Apr 15, 2019 3.010 3.072 3.010 3.049 9,869 +0.05(+1.83%)
Apr 12, 2019 3.057 3.112 2.994 2.994 11,383 -0.11(-3.53%)
Apr 11, 2019 3.088 3.127 2.971 3.104 76,495 +0.05(+1.53%)
Apr 10, 2019 3.112 3.112 3.002 3.057 18,230 -0.02(-0.76%)
Apr 09, 2019 2.979 3.095 2.979 3.080 9,825 +0.09(+3.14%)
Apr 08, 2019 3.010 3.010 2.963 2.987 13,468 -0.09(-2.80%)
Apr 05, 2019 2.963 3.127 2.963 3.073 24,941 +0.14(+4.80%)
Apr 04, 2019 2.963 2.994 2.901 2.932 26,094 -0.07(-2.34%)
Apr 03, 2019 2.947 3.002 2.925 3.002 13,441 +0.06(+2.13%)
Apr 02, 2019 2.908 2.940 2.893 2.940 12,826 +0.05(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.