Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.350 4.500 4.210 4.460 651,437 +0.10(+2.29%)
Jun 29, 2011 4.390 4.470 4.310 4.360 529,300 -0.02(-0.46%)
Jun 28, 2011 4.220 4.380 4.150 4.380 719,271 +0.17(+4.04%)
Jun 27, 2011 4.300 4.360 4.168 4.210 570,688 -0.12(-2.77%)
Jun 24, 2011 4.340 4.390 4.270 4.330 1,053,707 +0.02(+0.46%)
Jun 23, 2011 4.210 4.320 4.100 4.310 1,300,863 -0.01(-0.23%)
Jun 22, 2011 4.510 4.520 4.320 4.320 529,030 -0.21(-4.64%)
Jun 21, 2011 4.300 4.550 4.290 4.530 896,073 +0.23(+5.35%)
Jun 20, 2011 4.240 4.300 4.150 4.300 810,994 +0.16(+3.86%)
Jun 17, 2011 4.300 4.410 4.140 4.140 2,602,564 -0.11(-2.59%)
Jun 16, 2011 4.290 4.470 4.060 4.250 1,518,528 -0.04(-0.93%)
Jun 15, 2011 4.530 4.530 4.150 4.290 1,248,697 -0.29(-6.33%)
Jun 14, 2011 4.490 4.590 4.390 4.580 1,050,584 +0.19(+4.33%)
Jun 13, 2011 4.290 4.430 4.200 4.390 1,474,530 +0.07(+1.62%)
Jun 10, 2011 4.350 4.460 4.230 4.320 1,018,347 -0.08(-1.82%)
Jun 09, 2011 4.230 4.420 4.200 4.400 859,770 +0.22(+5.26%)
Jun 08, 2011 4.370 4.450 4.180 4.180 988,133 -0.24(-5.43%)
Jun 07, 2011 4.350 4.520 4.310 4.420 1,154,046 +0.10(+2.31%)
Jun 06, 2011 4.410 4.650 4.300 4.320 1,035,528 -0.12(-2.70%)
Jun 03, 2011 4.570 4.690 4.410 4.440 923,699 +0.34(+8.29%)
May 24, 2011 4.090 4.240 4.050 4.100 925,879 +0.03(+0.74%)
May 23, 2011 3.980 4.140 3.950 4.070 976,602 -0.03(-0.73%)
May 20, 2011 3.980 4.180 3.920 4.100 1,333,711 +0.06(+1.49%)
May 19, 2011 4.210 4.320 3.960 4.040 934,689 -0.21(-4.94%)
May 18, 2011 4.140 4.280 4.050 4.250 685,528 +0.13(+3.16%)
May 17, 2011 4.090 4.170 3.830 4.120 1,590,752 +0.06(+1.48%)
May 16, 2011 4.090 4.380 4.010 4.060 902,271 -0.09(-2.17%)
May 13, 2011 4.340 4.410 4.130 4.150 944,163 -0.23(-5.25%)
May 12, 2011 4.150 4.400 4.090 4.380 1,059,939 +0.20(+4.78%)
May 11, 2011 4.360 4.410 4.040 4.180 1,658,042 -0.26(-5.86%)
May 10, 2011 4.500 4.530 4.330 4.440 654,560 -0.06(-1.33%)
May 09, 2011 4.340 4.540 4.270 4.500 696,860 +0.16(+3.69%)
May 06, 2011 4.400 4.470 4.240 4.340 996,198 +0.05(+1.17%)
May 05, 2011 4.300 4.480 4.220 4.290 1,179,559 -0.07(-1.61%)
May 04, 2011 4.570 4.570 4.270 4.360 1,209,460 -0.11(-2.46%)
May 03, 2011 4.710 4.750 4.300 4.470 2,108,361 -0.15(-3.25%)
May 02, 2011 4.670 4.700 4.620 4.620 1,653,276 -0.50(-9.77%)
Apr 29, 2011 5.110 5.140 4.960 5.120 782,314 +0.14(+2.81%)
Apr 28, 2011 5.030 5.320 4.960 4.980 1,933,536 -0.04(-0.80%)
Apr 27, 2011 5.050 5.090 4.920 5.020 942,356 -0.04(-0.79%)
Apr 26, 2011 5.080 5.170 5.000 5.060 560,653 -0.02(-0.39%)
Apr 25, 2011 5.240 5.270 5.030 5.080 533,758 -0.16(-3.05%)
Apr 21, 2011 5.320 5.340 5.120 5.240 625,231 -0.03(-0.57%)
Apr 20, 2011 5.120 5.280 5.100 5.270 793,745 +0.18(+3.54%)
Apr 19, 2011 5.120 5.180 4.980 5.090 878,897 -0.01(-0.20%)
Apr 18, 2011 5.300 5.350 5.020 5.100 855,812 -0.17(-3.23%)
Apr 15, 2011 5.260 5.340 5.200 5.270 577,494 +0.02(+0.38%)
Apr 14, 2011 5.250 5.500 5.160 5.250 835,961 -0.04(-0.76%)
Apr 13, 2011 5.360 5.370 5.130 5.290 765,436 +0.09(+1.73%)
Apr 12, 2011 5.330 5.550 5.170 5.200 1,206,587 -0.17(-3.17%)
Apr 11, 2011 5.760 6.090 5.350 5.370 3,057,248 -0.27(-4.79%)
Apr 08, 2011 5.700 5.750 5.570 5.640 973,297 +0.07(+1.26%)
Apr 07, 2011 5.650 5.860 5.460 5.570 1,246,796 -0.08(-1.42%)
Apr 06, 2011 5.840 5.850 5.530 5.650 1,043,575 -0.14(-2.42%)
Apr 05, 2011 5.750 6.000 5.650 5.790 2,055,812 -0.02(-0.34%)
Apr 04, 2011 5.400 5.820 5.340 5.810 3,174,252 +0.51(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.