Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.226 8.275 8.218 8.275 143,627 +0.06(+0.70%)
Jun 29, 2017 8.258 8.261 8.193 8.218 121,672 -0.04(-0.50%)
Jun 28, 2017 8.218 8.267 8.218 8.258 106,522 +0.02(+0.30%)
Jun 27, 2017 8.267 8.267 8.226 8.234 94,144 -0.03(-0.40%)
Jun 26, 2017 8.275 8.283 8.238 8.267 97,126 +0.02(+0.20%)
Jun 23, 2017 8.239 8.275 8.234 8.250 107,157 +0.01(+0.10%)
Jun 22, 2017 8.250 8.283 8.226 8.242 109,056 -0.01(-0.10%)
Jun 21, 2017 8.275 8.299 8.242 8.250 109,858 -0.02(-0.30%)
Jun 20, 2017 8.283 8.299 8.250 8.275 112,812 -0.01(-0.10%)
Jun 19, 2017 8.305 8.340 8.275 8.283 100,220 -0.04(-0.49%)
Jun 16, 2017 8.348 8.348 8.267 8.324 133,891 -0.01(-0.10%)
Jun 15, 2017 8.346 8.381 8.316 8.332 90,298 -0.01(-0.10%)
Jun 14, 2017 8.308 8.365 8.299 8.340 112,500 +0.02(+0.30%)
Jun 13, 2017 8.324 8.348 8.267 8.316 138,284 +0.02(+0.30%)
Jun 12, 2017 8.291 8.291 8.242 8.291 103,865 +0.03(+0.39%)
Jun 09, 2017 8.247 8.267 8.226 8.259 53,427 +0.00(+0.00%)
Jun 08, 2017 8.259 8.259 8.226 8.259 62,692 +0.00(+0.00%)
Jun 07, 2017 8.234 8.259 8.226 8.259 50,799 +0.03(+0.40%)
Jun 06, 2017 8.234 8.259 8.226 8.226 139,314 +0.01(+0.10%)
Jun 05, 2017 8.226 8.267 8.218 8.218 108,591 -0.02(-0.20%)
Jun 02, 2017 8.234 8.259 8.226 8.234 89,458 -0.01(-0.10%)
Jun 01, 2017 8.267 8.299 8.234 8.242 69,523 +0.00(+0.00%)
May 31, 2017 8.250 8.259 8.242 8.242 107,341 -0.02(-0.20%)
May 30, 2017 8.234 8.259 8.234 8.259 84,180 +0.01(+0.10%)
May 26, 2017 8.254 8.254 8.234 8.250 30,780 +0.01(+0.10%)
May 25, 2017 8.245 8.259 8.226 8.242 81,520 +0.00(+0.00%)
May 24, 2017 8.218 8.251 8.210 8.242 131,896 +0.00(+0.00%)
May 23, 2017 8.218 8.242 8.205 8.242 79,445 +0.03(+0.40%)
May 22, 2017 8.218 8.231 8.193 8.210 110,535 +0.00(+0.00%)
May 19, 2017 8.224 8.250 8.202 8.210 107,265 -0.01(-0.10%)
May 18, 2017 8.250 8.250 8.210 8.218 67,955 +0.01(+0.10%)
May 17, 2017 8.275 8.275 8.210 8.210 86,617 -0.04(-0.49%)
May 16, 2017 8.259 8.275 8.243 8.250 125,279 -0.02(-0.20%)
May 15, 2017 8.267 8.291 8.259 8.267 131,321 -0.02(-0.29%)
May 12, 2017 8.259 8.307 8.251 8.291 159,970 +0.03(+0.33%)
May 11, 2017 8.307 8.307 8.248 8.264 147,818 +0.03(+0.36%)
May 10, 2017 8.258 8.267 8.226 8.234 85,352 -0.03(-0.39%)
May 09, 2017 8.234 8.267 8.203 8.267 119,996 +0.04(+0.49%)
May 08, 2017 8.267 8.267 8.202 8.226 150,563 -0.04(-0.49%)
May 05, 2017 8.250 8.267 8.226 8.267 59,916 +0.00(+0.00%)
May 04, 2017 8.226 8.267 8.194 8.267 183,039 +0.04(+0.49%)
May 03, 2017 8.210 8.226 8.177 8.226 80,271 +0.04(+0.50%)
May 02, 2017 8.218 8.218 8.186 8.186 88,780 -0.01(-0.10%)
May 01, 2017 8.186 8.210 8.177 8.194 178,370 +0.01(+0.10%)
Apr 28, 2017 8.161 8.186 8.161 8.186 122,637 +0.00(+0.00%)
Apr 27, 2017 8.177 8.186 8.161 8.186 130,507 +0.00(+0.00%)
Apr 26, 2017 8.186 8.186 8.153 8.186 101,686 +0.00(+0.00%)
Apr 25, 2017 8.186 8.186 8.169 8.186 126,620 +0.01(+0.10%)
Apr 24, 2017 8.177 8.186 8.169 8.177 154,904 +0.03(+0.40%)
Apr 21, 2017 8.137 8.177 8.137 8.145 76,029 -0.01(-0.10%)
Apr 20, 2017 8.169 8.177 8.145 8.153 133,892 +0.02(+0.20%)
Apr 19, 2017 8.161 8.175 8.121 8.137 169,042 -0.04(-0.50%)
Apr 18, 2017 8.153 8.177 8.129 8.177 145,523 +0.04(+0.50%)
Apr 17, 2017 8.129 8.153 8.129 8.137 118,195 +0.02(+0.20%)
Apr 13, 2017 8.186 8.186 8.121 8.121 165,702 -0.02(-0.30%)
Apr 12, 2017 8.161 8.186 8.145 8.145 71,375 -0.04(-0.50%)
Apr 11, 2017 8.137 8.186 8.129 8.186 139,250 +0.04(+0.50%)
Apr 10, 2017 8.105 8.145 8.105 8.145 57,950 +0.04(+0.50%)
Apr 07, 2017 8.137 8.137 8.097 8.105 87,660 -0.04(-0.50%)
Apr 06, 2017 8.105 8.145 8.089 8.145 93,693 +0.06(+0.80%)
Apr 05, 2017 8.145 8.145 8.080 8.080 133,804 -0.02(-0.20%)
Apr 04, 2017 8.089 8.105 8.064 8.097 163,854 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.