Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

JH Dynamic Municipal Bond ETF (NY: JHMU )

26.38 -0.00 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.03 26.03 26.03 0 -0.19(-0.71%)
Jun 28, 2018 26.22 26.22 26.22 26.22 193 +0.18(+0.69%)
Jun 26, 2018 26.04 26.04 26.04 1 +0.02(+0.07%)
Jun 25, 2018 26.02 26.02 26.02 26.02 164 +0.34(+1.33%)
Jun 20, 2018 25.68 25.68 25.68 5 +0.20(+0.77%)
Jun 19, 2018 25.48 25.48 25.48 25.48 420 +0.59(+2.39%)
Jun 13, 2018 24.89 24.89 24.89 15 +0.21(+0.84%)
Jun 07, 2018 24.68 24.68 24.68 18 -0.45(-1.80%)
Jun 05, 2018 25.13 25.13 25.13 33 -0.78(-3.00%)
May 30, 2018 25.91 25.91 25.91 63 +0.26(+1.01%)
May 29, 2018 25.65 25.65 25.65 25.65 208 +0.43(+1.72%)
May 23, 2018 25.22 25.22 25.22 0 +0.21(+0.83%)
May 22, 2018 25.01 25.01 25.01 25.01 275 +0.02(+0.07%)
May 21, 2018 24.99 24.99 24.99 24.99 146 +0.10(+0.41%)
May 17, 2018 24.89 24.89 24.89 2 -0.51(-2.00%)
May 14, 2018 25.40 25.40 25.40 0 -0.15(-0.59%)
May 11, 2018 25.40 25.55 25.40 25.55 807 +0.48(+1.89%)
May 09, 2018 25.07 25.07 25.07 67 -0.20(-0.80%)
May 08, 2018 25.28 25.31 25.26 25.28 879 -0.67(-2.58%)
May 04, 2018 25.94 25.94 25.94 37 +0.09(+0.36%)
May 03, 2018 25.85 25.85 25.85 25.85 145 -0.09(-0.36%)
Apr 27, 2018 25.94 25.94 25.94 6 +0.71(+2.82%)
Apr 23, 2018 25.23 25.23 25.23 50 +0.10(+0.40%)
Apr 20, 2018 25.13 25.13 25.13 25.13 236 +0.35(+1.40%)
Apr 12, 2018 24.79 24.79 24.79 30 -0.56(-2.20%)
Apr 06, 2018 25.34 25.34 25.34 20 +0.21(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.