Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JH Dynamic Municipal Bond ETF (NY: JHMU )

26.59 +0.02 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.26 24.26 24.26 0 -0.17(-0.71%)
Jun 28, 2018 24.43 24.43 24.43 24.43 207 +0.17(+0.69%)
Jun 26, 2018 24.27 24.27 24.27 1 +0.31(+1.30%)
Jun 25, 2018 23.96 23.96 23.96 23.96 178 +0.32(+1.33%)
Jun 20, 2018 23.64 23.64 23.64 5 +0.18(+0.77%)
Jun 19, 2018 23.46 23.46 23.46 23.46 456 +0.55(+2.39%)
Jun 13, 2018 22.91 22.91 22.91 17 +0.19(+0.84%)
Jun 07, 2018 22.72 22.72 22.72 19 -0.42(-1.80%)
Jun 05, 2018 23.14 23.14 23.14 36 -0.72(-3.00%)
May 30, 2018 23.86 23.86 23.86 69 +0.24(+1.01%)
May 29, 2018 23.62 23.62 23.62 23.62 226 +0.40(+1.72%)
May 23, 2018 23.22 23.22 23.22 0 +0.19(+0.83%)
May 22, 2018 23.03 23.03 23.03 23.03 299 +0.02(+0.07%)
May 21, 2018 23.01 23.01 23.01 23.01 158 +0.09(+0.41%)
May 17, 2018 22.92 22.92 22.92 2 -0.47(-2.00%)
May 14, 2018 23.38 23.38 23.38 0 -0.14(-0.59%)
May 11, 2018 23.38 23.52 23.38 23.52 876 +0.44(+1.89%)
May 09, 2018 23.08 23.08 23.08 73 -0.19(-0.80%)
May 08, 2018 23.27 23.30 23.26 23.27 955 -0.62(-2.58%)
May 04, 2018 23.89 23.89 23.89 40 +0.09(+0.36%)
May 03, 2018 23.80 23.80 23.80 23.80 157 -0.09(-0.36%)
Apr 27, 2018 23.89 23.89 23.89 6 +0.66(+2.82%)
Apr 23, 2018 23.23 23.23 23.23 55 +0.09(+0.40%)
Apr 20, 2018 23.14 23.14 23.14 23.14 256 +0.32(+1.40%)
Apr 12, 2018 22.82 22.82 22.82 33 -0.51(-2.19%)
Apr 06, 2018 23.33 23.33 23.33 21 +0.19(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.