Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JH Dynamic Municipal Bond ETF (NY: JHMU )

26.38 -0.00 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 27.16 2 -0.37(-1.34%)
Jun 27, 2017 27.53 2 -0.35(-1.26%)
Jun 26, 2017 27.88 27.88 27.88 27.88 7,197 -0.44(-1.55%)
Jun 20, 2017 28.32 4 +0.00(+0.01%)
Jun 19, 2017 28.32 28.33 28.32 28.32 3,588 +0.02(+0.06%)
Jun 15, 2017 28.30 28.30 28.30 0 +0.41(+1.45%)
Jun 13, 2017 27.89 54 +0.05(+0.18%)
Jun 12, 2017 27.85 27.85 27.85 27.85 300 +0.01(+0.02%)
Jun 09, 2017 27.84 27.84 27.84 27.84 3,640 -0.01(-0.03%)
Jun 08, 2017 27.85 27.85 27.85 27.85 377 -0.15(-0.54%)
Jun 07, 2017 28.00 28.00 28.00 28.00 2,021 -0.33(-1.16%)
Jun 02, 2017 28.33 3 +1.14(+4.19%)
May 19, 2017 27.19 5 +0.18(+0.67%)
May 12, 2017 27.01 45 +0.18(+0.67%)
May 11, 2017 26.83 26.83 26.83 26.83 3,100 +0.11(+0.41%)
May 10, 2017 26.72 26.72 26.72 26.72 264 -0.08(-0.30%)
May 09, 2017 26.91 26.99 26.80 26.80 978 -0.32(-1.18%)
May 05, 2017 27.12 144 +0.15(+0.54%)
May 01, 2017 26.97 51 -0.21(-0.77%)
Apr 26, 2017 27.18 68 -0.12(-0.43%)
Apr 25, 2017 27.19 27.30 27.19 27.30 803 +0.17(+0.63%)
Apr 21, 2017 27.13 98 +0.28(+1.04%)
Apr 20, 2017 27.00 27.00 26.85 26.85 776 -0.22(-0.81%)
Apr 19, 2017 27.52 27.79 27.07 27.07 8,979 -0.20(-0.73%)
Apr 17, 2017 27.27 3 +0.10(+0.37%)
Apr 12, 2017 27.17 18 -0.06(-0.22%)
Apr 10, 2017 27.23 14 +0.16(+0.59%)
Apr 07, 2017 27.07 27.07 27.07 27.07 157 -0.01(-0.04%)
Apr 05, 2017 27.08 27.08 27.08 0 +0.03(+0.11%)
Apr 04, 2017 27.03 27.06 27.03 27.05 2,710 +0.25(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.