Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

JH Dynamic Municipal Bond ETF (NY: JHMU )

26.38 -0.00 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2016 24.79 24.79 24.77 24.79 6 +0.23(+0.92%)
Jun 27, 2016 25.50 25.50 24.57 24.57 423 -0.09(-0.38%)
Jun 21, 2016 24.66 24.66 24.66 24.66 3 +0.04(+0.15%)
Jun 15, 2016 24.98 24.63 24.63 24.63 848 +0.00(+0.00%)
Jun 09, 2016 24.63 24.63 24.63 0 +0.73(+3.04%)
Jun 02, 2016 23.90 83 +0.57(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.