Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yingli Green Energy Holding Company (NY: YGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.260 2.350 2.260 2.270 43,255 -0.01(-0.44%)
Jun 29, 2017 2.250 2.340 2.250 2.280 23,838 -0.02(-0.87%)
Jun 28, 2017 2.330 2.360 2.270 2.300 90,727 +0.03(+1.32%)
Jun 27, 2017 2.280 2.330 2.220 2.270 69,254 +0.04(+1.79%)
Jun 26, 2017 2.270 2.300 2.170 2.230 77,101 +0.02(+0.90%)
Jun 23, 2017 2.140 2.330 2.140 2.210 194,509 +0.03(+1.38%)
Jun 22, 2017 2.070 2.350 2.017 2.180 300,962 +0.11(+5.31%)
Jun 21, 2017 2.050 2.080 2.040 2.070 29,545 +0.02(+0.98%)
Jun 20, 2017 2.050 2.080 2.050 2.050 27,660 +0.00(+0.00%)
Jun 19, 2017 2.060 2.090 2.003 2.050 73,487 +0.06(+3.02%)
Jun 16, 2017 2.130 2.157 1.930 1.990 114,005 -0.11(-5.24%)
Jun 15, 2017 2.140 2.200 2.050 2.100 82,690 +0.04(+1.94%)
Jun 14, 2017 2.100 2.110 2.020 2.060 107,422 +0.01(+0.49%)
Jun 13, 2017 1.900 2.100 1.900 2.050 121,675 +0.16(+8.47%)
Jun 12, 2017 1.920 1.920 1.890 1.890 34,310 +0.01(+0.53%)
Jun 09, 2017 1.870 1.900 1.870 1.880 51,763 +0.00(+0.00%)
Jun 08, 2017 1.880 1.900 1.787 1.880 65,063 +0.03(+1.62%)
Jun 07, 2017 1.850 1.880 1.800 1.850 98,397 +0.00(+0.00%)
Jun 06, 2017 1.900 1.950 1.830 1.850 142,698 -0.05(-2.63%)
Jun 05, 2017 2.010 2.010 1.850 1.900 239,406 -0.15(-7.32%)
Jun 02, 2017 2.130 2.130 2.000 2.050 93,616 -0.07(-3.30%)
Jun 01, 2017 2.140 2.170 2.031 2.120 186,058 +0.02(+0.95%)
May 31, 2017 2.200 2.210 2.080 2.100 75,743 -0.07(-3.23%)
May 30, 2017 2.160 2.280 2.160 2.170 39,180 -0.04(-1.81%)
May 26, 2017 2.190 2.280 2.180 2.210 98,871 -0.01(-0.45%)
May 25, 2017 2.170 2.250 2.160 2.220 32,424 +0.05(+2.30%)
May 24, 2017 2.200 2.300 2.150 2.170 234,533 -0.08(-3.56%)
May 23, 2017 2.250 2.370 2.131 2.250 232,300 -0.01(-0.44%)
May 22, 2017 2.400 2.400 2.253 2.260 53,585 -0.05(-2.16%)
May 19, 2017 2.400 2.400 2.257 2.310 179,619 -0.04(-1.70%)
May 18, 2017 2.410 2.445 2.320 2.350 59,460 -0.05(-2.08%)
May 17, 2017 2.420 2.470 2.400 2.400 29,074 -0.05(-2.04%)
May 16, 2017 2.470 2.500 2.440 2.450 31,265 -0.05(-2.00%)
May 15, 2017 2.440 2.530 2.440 2.500 51,214 +0.05(+2.04%)
May 12, 2017 2.340 2.460 2.340 2.450 46,777 +0.05(+2.08%)
May 11, 2017 2.400 2.480 2.360 2.400 23,484 +0.04(+1.69%)
May 10, 2017 2.430 2.480 2.350 2.360 78,507 -0.08(-3.28%)
May 09, 2017 2.300 2.480 2.300 2.440 136,363 +0.15(+6.55%)
May 08, 2017 2.250 2.410 2.250 2.290 71,909 -0.05(-2.14%)
May 05, 2017 2.460 2.490 2.230 2.340 111,549 -0.12(-4.88%)
May 04, 2017 2.550 2.566 2.370 2.460 101,787 -0.14(-5.38%)
May 03, 2017 2.510 2.662 2.510 2.600 110,310 +0.01(+0.39%)
May 02, 2017 2.660 2.660 2.560 2.590 58,764 -0.10(-3.72%)
May 01, 2017 2.740 2.740 2.630 2.690 24,057 +0.03(+1.13%)
Apr 28, 2017 2.670 2.730 2.660 2.660 21,290 -0.03(-1.12%)
Apr 27, 2017 2.650 2.733 2.650 2.690 73,015 +0.00(+0.00%)
Apr 26, 2017 2.610 2.750 2.610 2.690 80,388 +0.07(+2.67%)
Apr 25, 2017 2.680 2.690 2.610 2.620 91,587 -0.06(-2.24%)
Apr 24, 2017 2.690 2.850 2.630 2.680 112,201 -0.02(-0.74%)
Apr 21, 2017 2.700 2.830 2.690 2.700 54,231 -0.04(-1.46%)
Apr 20, 2017 2.750 2.800 2.660 2.740 56,838 -0.02(-0.72%)
Apr 19, 2017 2.820 2.850 2.639 2.760 126,868 +0.05(+1.85%)
Apr 18, 2017 2.810 2.830 2.675 2.710 46,769 -0.12(-4.24%)
Apr 17, 2017 2.770 2.870 2.610 2.830 156,740 +0.02(+0.71%)
Apr 13, 2017 2.990 2.990 2.740 2.810 164,938 -0.08(-2.77%)
Apr 12, 2017 2.910 2.980 2.820 2.890 265,647 +0.07(+2.48%)
Apr 11, 2017 2.860 2.950 2.730 2.820 159,139 -0.06(-2.08%)
Apr 10, 2017 2.870 2.930 2.830 2.880 113,493 +0.04(+1.41%)
Apr 07, 2017 2.890 2.940 2.650 2.840 343,597 -0.10(-3.40%)
Apr 06, 2017 3.150 3.180 2.840 2.940 387,857 -0.18(-5.77%)
Apr 05, 2017 3.070 3.350 3.000 3.120 993,109 +0.23(+7.96%)
Apr 04, 2017 2.720 3.150 2.690 2.890 1,518,545 +0.34(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.