Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2020		237.22	237.22	237.22	0	+7.31(+3.18%)
Apr 16, 2020	232.60	234.69	228.00	229.91	524,469	-0.56(-0.24%)
Apr 15, 2020	230.00	233.09	224.69	230.47	347,976	-0.02(-0.01%)
Apr 14, 2020	236.50	237.78	230.00	230.49	278,720	-2.38(-1.02%)
Apr 13, 2020	241.60	241.60	228.59	232.87	263,073	-9.28(-3.83%)
Apr 09, 2020	241.63	251.35	237.15	242.15	379,200	+5.31(+2.24%)
Apr 08, 2020	225.90	239.33	224.50	236.84	217,524	+12.09(+5.38%)
Apr 07, 2020	223.72	230.99	217.54	224.75	554,226	+11.16(+5.22%)
Apr 06, 2020	216.00	218.94	209.08	213.59	432,406	+6.73(+3.25%)
Apr 03, 2020	202.26	209.89	200.11	206.86	477,900	+0.69(+0.33%)
Apr 02, 2020	206.27	213.68	201.77	206.17	164,742	-2.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Madison Square Garden Sports Corp. (NY: MSG )

Historical Prices