Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.745 2.777 2.726 2.728 497,106 -0.01(-0.42%)
Jun 29, 2010 2.791 2.791 2.740 2.740 276,314 -0.08(-2.90%)
Jun 25, 2010 2.822 2.828 2.805 2.822 394,650 +0.01(+0.28%)
Jun 24, 2010 2.854 2.859 2.805 2.814 361,793 -0.06(-2.08%)
Jun 23, 2010 2.899 2.908 2.848 2.873 113,366 -0.01(-0.30%)
Jun 22, 2010 2.891 2.947 2.876 2.882 675,955 -0.01(-0.30%)
Jun 21, 2010 2.922 2.939 2.888 2.891 274,324 -0.03(-0.92%)
Jun 18, 2010 2.917 2.933 2.884 2.917 431,528 +0.03(+1.12%)
Jun 17, 2010 2.873 2.885 2.859 2.885 275,987 +0.01(+0.40%)
Jun 16, 2010 2.879 2.890 2.856 2.873 369,441 +0.00(+0.10%)
Jun 15, 2010 2.829 2.876 2.829 2.871 158,475 +0.05(+1.79%)
Jun 14, 2010 2.862 2.873 2.820 2.820 331,219 -0.01(-0.40%)
Jun 11, 2010 2.817 2.834 2.806 2.831 157,545 +0.01(+0.40%)
Jun 10, 2010 2.778 2.826 2.778 2.820 193,279 +0.06(+2.12%)
Jun 09, 2010 2.761 2.803 2.750 2.761 182,798 +0.02(+0.63%)
Jun 08, 2010 2.733 2.758 2.722 2.744 199,655 +0.03(+0.93%)
Jun 07, 2010 2.755 2.772 2.719 2.719 198,142 -0.04(-1.33%)
Jun 04, 2010 2.755 2.812 2.741 2.755 280,194 -0.07(-2.49%)
Jun 03, 2010 2.829 2.845 2.809 2.826 198,007 -0.01(-0.30%)
Jun 02, 2010 2.770 2.834 2.770 2.834 234,303 +0.06(+2.23%)
Jun 01, 2010 2.775 2.809 2.772 2.772 335,438 -0.03(-1.10%)
May 28, 2010 2.803 2.812 2.781 2.803 1,277,231 -0.02(-0.70%)
May 27, 2010 2.798 2.823 2.781 2.823 464,559 +0.08(+2.87%)
May 26, 2010 2.772 2.806 2.722 2.744 5,340 -0.01(-0.41%)
May 25, 2010 2.708 2.755 2.668 2.755 161,390 -0.01(-0.20%)
May 24, 2010 2.741 2.795 2.741 2.761 225,492 -0.01(-0.30%)
May 21, 2010 2.713 2.781 2.666 2.770 247,034 +0.02(+0.82%)
May 20, 2010 2.750 2.781 2.739 2.747 423,723 -0.11(-3.83%)
May 19, 2010 2.871 2.893 2.837 2.857 326,890 -0.02(-0.68%)
May 18, 2010 2.910 2.941 2.873 2.876 211,390 -0.02(-0.78%)
May 17, 2010 2.916 2.932 2.859 2.899 276,744 -0.03(-0.86%)
May 14, 2010 2.924 2.949 2.868 2.924 326,633 -0.01(-0.29%)
May 13, 2010 2.935 2.958 2.932 2.932 205,822 -0.02(-0.76%)
May 12, 2010 2.907 2.955 2.907 2.955 232,349 +0.05(+1.64%)
May 11, 2010 2.935 2.948 2.879 2.907 278,435 -0.03(-1.15%)
May 10, 2010 2.944 2.944 2.924 2.941 298,376 +0.11(+3.97%)
May 07, 2010 2.854 2.885 2.775 2.829 382,568 +0.05(+1.72%)
May 06, 2010 2.792 2.941 2.542 2.781 42,366 -0.15(-5.26%)
May 05, 2010 2.949 2.975 2.930 2.935 445,227 -0.05(-1.60%)
May 04, 2010 3.005 3.017 2.969 2.983 354,684 -0.08(-2.48%)
May 03, 2010 3.022 3.059 3.019 3.059 355,158 +0.03(+0.83%)
Apr 30, 2010 3.067 3.070 3.028 3.034 232,552 -0.04(-1.28%)
Apr 29, 2010 3.053 3.081 3.051 3.073 144,116 +0.03(+0.83%)
Apr 28, 2010 3.019 3.048 2.991 3.048 371,428 +0.03(+0.93%)
Apr 27, 2010 3.050 3.070 3.019 3.019 169,743 -0.06(-1.94%)
Apr 26, 2010 3.098 3.112 3.079 3.079 302,833 -0.02(-0.61%)
Apr 23, 2010 3.059 3.098 3.059 3.098 134,753 +0.03(+0.82%)
Apr 22, 2010 3.048 3.076 3.036 3.073 254,397 +0.01(+0.27%)
Apr 21, 2010 3.056 3.076 3.039 3.064 379,064 -0.01(-0.18%)
Apr 20, 2010 3.036 3.076 3.036 3.070 147,520 +0.04(+1.20%)
Apr 19, 2010 3.000 3.034 2.997 3.034 198,352 +0.01(+0.46%)
Apr 16, 2010 3.036 3.059 3.005 3.019 152,561 -0.04(-1.29%)
Apr 15, 2010 3.059 3.070 3.059 3.059 229,102 -0.02(-0.55%)
Apr 14, 2010 3.062 3.078 3.056 3.076 167,133 +0.01(+0.37%)
Apr 13, 2010 3.036 3.064 3.036 3.064 346,581 +0.01(+0.46%)
Apr 12, 2010 3.025 3.056 3.025 3.050 155,701 +0.01(+0.42%)
Apr 09, 2010 3.039 3.045 3.034 3.038 143,326 -0.00(-0.05%)
Apr 08, 2010 3.011 3.039 3.008 3.039 171,512 +0.00(+0.09%)
Apr 07, 2010 3.034 3.045 3.022 3.036 274,818 -0.02(-0.55%)
Apr 06, 2010 3.019 3.070 3.019 3.053 279,785 +0.02(+0.65%)
Apr 05, 2010 3.031 3.053 3.028 3.034 489,616 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.