Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: WT )

9.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.710	9.790	9.612	9.720	611,131	+0.00(+0.00%)
May 21, 2024	9.510	9.720	9.450	9.720	494,244	+0.20(+2.10%)
May 20, 2024	9.430	9.550	9.425	9.520	439,698	+0.07(+0.74%)
May 17, 2024	9.430	9.495	9.420	9.450	490,967	+0.06(+0.64%)
May 16, 2024	9.530	9.550	9.365	9.390	565,039	-0.16(-1.68%)
May 15, 2024	9.340	9.590	9.330	9.550	1,058,335	+0.25(+2.69%)
May 14, 2024	9.200	9.320	9.160	9.300	1,024,315	+0.24(+2.65%)
May 13, 2024	9.050	9.120	8.990	9.060	1,044,884	+0.01(+0.11%)
May 10, 2024	9.240	9.290	8.990	9.050	1,010,285	-0.17(-1.84%)
May 09, 2024	9.370	9.430	9.180	9.220	510,758	-0.16(-1.71%)
May 08, 2024	9.160	9.460	9.160	9.380	829,548	+0.18(+1.96%)
May 07, 2024	9.430	9.730	9.170	9.200	1,533,806	-0.20(-2.13%)
May 06, 2024	9.300	9.460	9.270	9.400	831,051	+0.17(+1.84%)
May 03, 2024	9.111	9.231	9.026	9.231	1,130,092	+0.19(+2.09%)
May 02, 2024	8.991	9.091	8.852	9.041	988,220	+0.12(+1.34%)
May 01, 2024	8.852	9.021	8.782	8.922	1,355,756	+0.05(+0.56%)
Apr 30, 2024	8.862	9.010	8.782	8.872	1,085,597	-0.02(-0.22%)
Apr 29, 2024	8.622	8.936	8.553	8.892	1,477,091	+0.27(+3.12%)
Apr 26, 2024	8.892	8.902	7.935	8.622	1,932,714	-0.12(-1.37%)
Apr 25, 2024	8.732	8.802	8.642	8.742	1,202,418	-0.08(-0.90%)
Apr 24, 2024	8.922	8.941	8.802	8.822	818,816	-0.12(-1.34%)
Apr 23, 2024	8.922	8.961	8.782	8.941	760,568	+0.02(+0.22%)
Apr 22, 2024	8.732	8.951	8.672	8.922	1,484,888	+0.22(+2.52%)
Apr 19, 2024	8.742	8.842	8.692	8.702	901,002	-0.04(-0.46%)
Apr 18, 2024	8.692	8.792	8.613	8.742	1,118,311	+0.09(+1.04%)
Apr 17, 2024	8.822	8.832	8.652	8.652	1,293,243	-0.10(-1.14%)
Apr 16, 2024	8.862	8.862	8.732	8.752	995,654	-0.14(-1.57%)
Apr 15, 2024	9.081	9.081	8.857	8.892	991,920	-0.13(-1.44%)
Apr 12, 2024	9.121	9.196	9.021	9.021	956,338	-0.07(-0.77%)
Apr 11, 2024	9.201	9.201	9.041	9.091	1,061,530	-0.06(-0.65%)
Apr 10, 2024	9.141	9.340	9.041	9.151	1,388,287	-0.10(-1.08%)
Apr 09, 2024	9.540	9.540	9.191	9.250	1,654,361	-0.24(-2.52%)
Apr 08, 2024	9.569	9.589	9.370	9.490	1,363,494	-0.08(-0.83%)
Apr 05, 2024	9.500	9.624	9.410	9.569	1,299,435	+0.08(+0.84%)
Apr 04, 2024	9.639	9.659	9.425	9.490	1,525,056	-0.12(-1.24%)
Apr 03, 2024	9.290	9.619	9.191	9.609	2,263,615	+0.60(+6.64%)
Apr 02, 2024	8.991	9.096	8.897	9.011	1,651,575	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: WT )

Historical Prices