Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MAIA )

3.920 -0.040 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.150	2.290	2.150	2.200	34,451	+0.05(+2.33%)
Jun 29, 2023	2.120	2.180	2.120	2.150	31,774	+0.03(+1.42%)
Jun 28, 2023	2.240	2.270	2.120	2.120	45,549	-0.09(-4.07%)
Jun 27, 2023	2.130	2.210	2.130	2.210	16,135	+0.02(+0.91%)
Jun 26, 2023	2.247	2.247	2.130	2.190	4,085	-0.05(-2.23%)
Jun 23, 2023	2.190	2.240	2.150	2.240	11,041	+0.05(+2.28%)
Jun 22, 2023	2.180	2.250	2.088	2.190	36,173	+0.02(+0.92%)
Jun 21, 2023	2.160	2.220	2.110	2.170	33,711	+0.06(+2.84%)
Jun 20, 2023	2.200	2.350	2.060	2.110	68,279	-0.22(-9.44%)
Jun 16, 2023	2.390	2.470	2.200	2.330	72,442	+0.03(+1.30%)
Jun 15, 2023	2.300	2.380	2.290	2.300	17,393	-0.35(-13.21%)
May 08, 2023	2.760	2.836	2.570	2.650	65,656	-0.19(-6.69%)
May 05, 2023	2.800	2.850	2.650	2.840	60,277	+0.08(+2.90%)
May 04, 2023	2.650	2.820	2.610	2.760	31,895	+0.09(+3.37%)
May 03, 2023	2.660	2.782	2.619	2.670	34,147	+0.01(+0.38%)
May 02, 2023	2.740	2.950	2.500	2.660	100,022	+0.01(+0.38%)
May 01, 2023	2.650	2.760	2.560	2.650	167,561	+0.19(+7.72%)
Apr 28, 2023	2.450	2.500	2.340	2.460	217,635	+0.07(+2.93%)
Apr 27, 2023	2.230	2.450	2.230	2.390	73,814	+0.14(+6.22%)
Apr 26, 2023	2.300	2.300	2.168	2.250	100,455	-0.05(-2.17%)
Apr 25, 2023	2.200	2.300	2.120	2.300	790,283	-0.42(-15.44%)
Apr 24, 2023	3.240	3.240	2.700	2.720	78,385	-0.23(-7.80%)
Apr 21, 2023	3.650	3.650	2.850	2.950	271,904	-0.58(-16.43%)
Apr 20, 2023	3.890	3.960	3.400	3.530	189,186	-0.01(-0.14%)
Apr 19, 2023	3.980	3.990	3.500	3.535	49,532	-0.22(-5.98%)
Apr 18, 2023	4.010	4.250	3.624	3.760	106,191	-0.06(-1.57%)
Apr 17, 2023	3.650	4.020	3.575	3.820	52,312	+0.22(+6.11%)
Apr 14, 2023	3.600	3.640	3.540	3.600	8,569	-0.01(-0.28%)
Apr 13, 2023	3.800	3.800	3.471	3.610	7,204	-0.07(-1.90%)
Apr 12, 2023	3.940	3.940	3.530	3.680	15,473	-0.16(-4.17%)
Apr 11, 2023	3.690	3.840	3.423	3.840	65,220	+0.22(+6.08%)
Apr 10, 2023	3.620	3.647	3.421	3.620	1,454	+0.17(+4.93%)
Apr 06, 2023	3.440	3.660	3.385	3.450	5,718	+0.08(+2.37%)
Apr 05, 2023	3.680	3.680	3.370	3.370	12,124	-0.14(-3.99%)
Apr 04, 2023	3.560	3.600	3.410	3.510	11,271	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: MAIA )

Historical Prices