Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueriver Acquisition Corp Cl A (NY: BLUA )

11.10 +0.06 (+0.54%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.700 9.710 9.700 9.710 2,660 +0.01(+0.10%)
Jun 29, 2021 9.710 9.720 9.700 9.700 5,783 -0.01(-0.10%)
Jun 28, 2021 9.710 9.710 9.700 9.710 4,834 -0.08(-0.82%)
Jun 25, 2021 9.790 9.790 9.790 9.790 516 +0.05(+0.51%)
Jun 24, 2021 9.720 9.740 9.710 9.740 470 -0.05(-0.51%)
Jun 23, 2021 9.790 9.790 9.790 9.790 297 +0.05(+0.51%)
Jun 18, 2021 9.740 9.740 9.740 6 +0.00(+0.00%)
Jun 17, 2021 9.720 9.750 9.720 9.740 5,288 -0.00(-0.05%)
Jun 15, 2021 9.745 9.745 9.745 10 -0.04(-0.46%)
Jun 11, 2021 9.790 9.790 9.790 11 +0.07(+0.72%)
Jun 10, 2021 9.740 9.750 9.720 9.720 3,075 -0.06(-0.61%)
Jun 09, 2021 9.780 9.780 9.780 9.780 232 +0.03(+0.31%)
Jun 07, 2021 9.750 9.750 9.750 25 +0.02(+0.21%)
Jun 02, 2021 9.730 9.730 9.730 0 -0.03(-0.31%)
Jun 01, 2021 9.760 9.760 9.734 9.760 2,360 +0.07(+0.72%)
May 28, 2021 9.690 9.690 9.690 9.690 1,107 -0.06(-0.61%)
May 27, 2021 9.750 9.750 9.750 9.750 620 -0.01(-0.10%)
May 26, 2021 9.760 9.760 9.740 9.760 8,971 +0.05(+0.51%)
May 25, 2021 9.710 9.710 9.710 9.710 536 +0.00(+0.00%)
May 24, 2021 9.710 9.710 9.710 9.710 1,010 +0.01(+0.07%)
May 21, 2021 9.700 9.703 9.700 9.703 550 +0.00(+0.03%)
May 20, 2021 9.700 9.700 9.700 9.700 2,001 -0.05(-0.51%)
May 18, 2021 9.750 9.750 9.750 0 +0.08(+0.83%)
May 17, 2021 9.670 9.670 9.670 9.670 3,401 -0.07(-0.72%)
May 14, 2021 9.740 9.740 9.740 9.740 202 +0.03(+0.31%)
May 12, 2021 9.710 9.710 9.710 1 -0.03(-0.31%)
May 11, 2021 9.700 9.740 9.700 9.740 27,728 +0.02(+0.20%)
May 10, 2021 9.760 9.760 9.720 9.720 7,201 +0.00(+0.04%)
May 07, 2021 9.716 9.716 9.716 9.716 204 -0.03(-0.35%)
May 06, 2021 9.770 9.770 9.720 9.750 4,499 +0.02(+0.21%)
May 05, 2021 9.730 9.730 9.730 1,719 +0.00(+0.00%)
May 04, 2021 9.750 9.760 9.720 9.730 39,489 -0.04(-0.41%)
May 03, 2021 9.760 9.770 9.760 9.770 2,952 +0.02(+0.21%)
Apr 30, 2021 9.750 9.750 9.745 9.750 200 -0.03(-0.31%)
Apr 29, 2021 9.780 9.780 9.750 9.780 7,993 +0.01(+0.10%)
Apr 28, 2021 9.720 9.790 9.700 9.770 100,231 -0.02(-0.20%)
Apr 27, 2021 9.750 9.790 9.750 9.790 6,264 +0.04(+0.41%)
Apr 26, 2021 9.710 9.750 9.650 9.750 76,184 +0.03(+0.31%)
Apr 23, 2021 9.790 9.800 9.720 9.720 8,200 -0.07(-0.72%)
Apr 22, 2021 9.790 9.800 9.700 9.790 22,370 +0.00(+0.00%)
Apr 21, 2021 9.800 9.800 9.770 9.790 4,222 -0.01(-0.10%)
Apr 20, 2021 9.820 9.820 9.770 9.800 4,965 -0.02(-0.20%)
Apr 19, 2021 9.820 9.820 9.820 9.820 32 +0.00(+0.00%)
Apr 16, 2021 9.780 9.820 9.780 9.820 2,900 -0.02(-0.20%)
Apr 15, 2021 9.800 9.870 9.800 9.840 301,998 +0.01(+0.10%)
Apr 14, 2021 9.800 9.850 9.800 9.830 246,672 +0.03(+0.31%)
Apr 13, 2021 9.880 9.890 9.800 9.800 1,860 +0.02(+0.20%)
Apr 12, 2021 9.930 9.930 9.700 9.780 11,840 -0.03(-0.31%)
Apr 09, 2021 9.810 9.810 9.810 9.810 5,200 +0.01(+0.10%)
Apr 08, 2021 9.800 9.850 9.800 9.800 26,744 +0.00(+0.00%)
Apr 07, 2021 9.750 9.850 9.750 9.800 24,078 +0.05(+0.51%)
Apr 06, 2021 9.720 9.760 9.710 9.750 13,564 +0.03(+0.31%)
Apr 05, 2021 9.720 9.720 9.720 9.720 160 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.