Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.793 9.793 9.764 9.764 49,611 -0.04(-0.40%)
Jun 29, 2021 9.823 9.832 9.774 9.803 82,299 -0.01(-0.10%)
Jun 28, 2021 9.793 9.821 9.783 9.813 88,830 -0.01(-0.10%)
Jun 25, 2021 9.862 9.862 9.783 9.823 51,808 +0.03(+0.30%)
Jun 24, 2021 9.813 9.845 9.783 9.793 51,397 -0.02(-0.20%)
Jun 23, 2021 9.803 9.862 9.803 9.813 77,615 +0.01(+0.10%)
Jun 22, 2021 9.862 9.862 9.793 9.803 24,619 +0.00(+0.00%)
Jun 21, 2021 9.823 9.828 9.783 9.803 79,582 +0.00(+0.00%)
Jun 18, 2021 9.813 9.842 9.798 9.803 510,878 -0.02(-0.20%)
Jun 17, 2021 9.901 9.901 9.813 9.823 127,830 -0.03(-0.30%)
Jun 16, 2021 9.852 9.862 9.832 9.852 59,610 -0.01(-0.10%)
Jun 15, 2021 9.901 9.950 9.842 9.862 269,491 +0.05(+0.50%)
Jun 14, 2021 9.832 9.833 9.774 9.813 118,921 -0.01(-0.10%)
Jun 11, 2021 9.901 9.901 9.813 9.823 73,453 -0.07(-0.69%)
Jun 10, 2021 9.882 9.931 9.860 9.891 208,574 +0.03(+0.30%)
Jun 09, 2021 9.823 9.882 9.823 9.862 425,718 +0.02(+0.20%)
Jun 08, 2021 9.842 9.862 9.808 9.842 201,794 +0.00(+0.00%)
Jun 07, 2021 9.842 9.862 9.813 9.842 39,779 +0.03(+0.30%)
Jun 04, 2021 9.813 9.852 9.803 9.813 628,304 -0.01(-0.10%)
Jun 03, 2021 9.783 9.832 9.764 9.823 217,050 +0.02(+0.20%)
Jun 02, 2021 9.862 9.872 9.764 9.803 1,095,276 -0.04(-0.40%)
Jun 01, 2021 9.823 9.921 9.823 9.842 141,783 +0.03(+0.30%)
May 28, 2021 9.832 9.847 9.803 9.813 58,915 +0.00(+0.00%)
May 27, 2021 9.813 9.891 9.803 9.813 357,696 +0.00(+0.00%)
May 26, 2021 9.842 9.852 9.803 9.813 195,589 +0.01(+0.10%)
May 25, 2021 9.774 9.813 9.764 9.803 205,942 +0.02(+0.20%)
May 24, 2021 9.783 9.803 9.764 9.783 125,236 -0.01(-0.10%)
May 21, 2021 9.813 9.813 9.774 9.793 130,303 +0.00(+0.00%)
May 20, 2021 9.793 9.803 9.774 9.793 188,086 +0.00(+0.00%)
May 19, 2021 9.783 9.823 9.783 9.793 353,993 -0.01(-0.10%)
May 18, 2021 9.813 9.852 9.793 9.803 801,118 -0.03(-0.30%)
May 17, 2021 9.960 9.970 9.813 9.832 112,741 -0.12(-1.18%)
May 14, 2021 9.852 9.960 9.817 9.950 296,976 +0.10(+1.00%)
May 13, 2021 9.832 9.960 9.788 9.852 371,514 -0.07(-0.69%)
May 12, 2021 9.793 9.931 9.783 9.921 1,567,933 +0.10(+1.00%)
May 11, 2021 9.813 9.862 9.813 9.823 615,871 -0.06(-0.60%)
May 10, 2021 9.764 9.882 9.764 9.882 2,137,369 +0.12(+1.21%)
May 07, 2021 9.764 9.764 9.725 9.764 358,299 -0.01(-0.10%)
May 06, 2021 9.725 9.783 9.725 9.774 46,641 +0.00(+0.00%)
May 05, 2021 9.774 9.783 9.754 9.774 128,064 -0.01(-0.10%)
May 04, 2021 9.764 9.803 9.764 9.783 217,435 -0.01(-0.10%)
May 03, 2021 9.793 9.803 9.754 9.793 545,455 +0.00(+0.00%)
Apr 30, 2021 9.813 9.847 9.764 9.793 206,769 -0.03(-0.30%)
Apr 29, 2021 9.862 9.891 9.808 9.823 574,624 -0.02(-0.20%)
Apr 28, 2021 9.862 9.862 9.783 9.842 648,084 +0.00(+0.00%)
Apr 27, 2021 9.862 9.901 9.842 9.842 647,387 -0.02(-0.20%)
Apr 26, 2021 9.891 9.960 9.862 9.862 809,147 -0.03(-0.30%)
Apr 23, 2021 9.891 9.950 9.862 9.891 1,963,240 -0.04(-0.40%)
Apr 22, 2021 9.852 10.01 9.832 9.931 18,081,692 +0.32(+3.29%)
Apr 21, 2021 9.597 9.617 9.548 9.614 67,744 +0.02(+0.18%)
Apr 20, 2021 9.626 9.626 9.553 9.597 236,565 -0.05(-0.51%)
Apr 19, 2021 9.617 9.695 9.607 9.646 235,874 -0.01(-0.10%)
Apr 16, 2021 9.685 9.725 9.646 9.656 62,469 -0.07(-0.71%)
Apr 15, 2021 9.754 9.793 9.715 9.725 834,704 -0.02(-0.20%)
Apr 14, 2021 9.813 9.813 9.720 9.744 78,265 -0.04(-0.40%)
Apr 13, 2021 9.774 9.813 9.764 9.783 14,178 -0.04(-0.40%)
Apr 12, 2021 9.744 9.823 9.725 9.823 67,453 +0.08(+0.81%)
Apr 09, 2021 9.813 9.813 9.715 9.744 111,486 -0.06(-0.60%)
Apr 08, 2021 9.813 9.813 9.774 9.803 33,966 +0.04(+0.40%)
Apr 07, 2021 9.715 9.783 9.715 9.764 120,832 +0.04(+0.40%)
Apr 06, 2021 9.744 9.754 9.675 9.725 76,119 +0.00(+0.00%)
Apr 05, 2021 9.744 9.774 9.715 9.725 109,440 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.