Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp Cl A (NY: FUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.950 9.960 9.950 9.950 341,091 +0.00(+0.00%)
Jun 29, 2021 9.950 9.970 9.950 9.950 98,725 -0.01(-0.10%)
Jun 28, 2021 9.940 9.970 9.940 9.960 99,530 +0.02(+0.20%)
Jun 25, 2021 9.960 9.960 9.940 9.940 87,221 -0.01(-0.10%)
Jun 24, 2021 9.950 9.960 9.945 9.950 91,751 +0.01(+0.10%)
Jun 23, 2021 9.930 9.950 9.930 9.940 67,284 +0.01(+0.10%)
Jun 22, 2021 9.930 9.950 9.930 9.930 132,820 +0.00(+0.00%)
Jun 21, 2021 9.930 9.930 9.930 9.930 226,832 +0.00(+0.00%)
Jun 18, 2021 9.940 9.970 9.930 9.930 207,693 -0.02(-0.20%)
Jun 17, 2021 9.960 9.970 9.930 9.950 78,991 -0.01(-0.10%)
Jun 16, 2021 9.930 9.980 9.930 9.960 63,883 +0.01(+0.10%)
Jun 15, 2021 9.930 9.990 9.920 9.950 253,232 +0.01(+0.10%)
Jun 14, 2021 9.940 9.980 9.940 9.940 144,240 +0.01(+0.10%)
Jun 11, 2021 9.950 9.970 9.920 9.930 384,551 -0.01(-0.10%)
Jun 10, 2021 9.990 9.990 9.940 9.940 585,482 -0.03(-0.30%)
Jun 09, 2021 10.00 10.01 9.960 9.970 571,871 -0.01(-0.10%)
Jun 08, 2021 9.940 9.990 9.940 9.980 738,554 +0.03(+0.30%)
Jun 07, 2021 9.980 9.980 9.930 9.950 122,341 -0.02(-0.20%)
Jun 04, 2021 9.960 9.980 9.950 9.970 424,935 +0.03(+0.30%)
Jun 03, 2021 9.910 9.970 9.910 9.940 260,710 +0.02(+0.20%)
Jun 02, 2021 9.910 9.930 9.910 9.920 130,943 +0.01(+0.10%)
Jun 01, 2021 9.900 9.938 9.900 9.910 124,029 +0.00(+0.00%)
May 28, 2021 9.950 9.950 9.910 9.910 90,747 -0.03(-0.30%)
May 27, 2021 9.900 9.950 9.900 9.940 208,711 +0.04(+0.40%)
May 26, 2021 9.900 9.920 9.900 9.900 125,838 -0.01(-0.10%)
May 25, 2021 9.900 9.930 9.900 9.910 158,513 +0.00(+0.00%)
May 24, 2021 9.890 9.925 9.890 9.910 176,033 +0.03(+0.30%)
May 21, 2021 9.900 9.930 9.870 9.880 986,368 -0.02(-0.20%)
May 20, 2021 9.940 9.940 9.870 9.900 432,442 +0.00(+0.00%)
May 19, 2021 9.870 9.930 9.860 9.900 485,716 +0.01(+0.10%)
May 18, 2021 9.860 9.900 9.860 9.890 144,351 +0.02(+0.20%)
May 17, 2021 9.850 9.920 9.850 9.870 243,837 +0.00(+0.00%)
May 14, 2021 9.860 9.905 9.860 9.870 164,598 +0.01(+0.10%)
May 13, 2021 9.850 9.910 9.850 9.860 237,977 +0.00(+0.00%)
May 12, 2021 9.860 9.890 9.860 9.860 206,707 -0.03(-0.30%)
May 11, 2021 9.840 9.930 9.810 9.890 1,676,308 +0.01(+0.10%)
May 10, 2021 9.910 9.940 9.880 9.880 278,955 -0.03(-0.30%)
May 07, 2021 9.860 9.990 9.860 9.910 331,302 +0.01(+0.10%)
May 06, 2021 9.860 9.920 9.860 9.900 370,214 +0.00(+0.00%)
May 05, 2021 9.900 9.920 9.880 9.900 173,148 -0.01(-0.10%)
May 04, 2021 9.880 9.920 9.870 9.910 366,689 +0.05(+0.51%)
May 03, 2021 9.940 9.950 9.850 9.860 1,606,222 -0.07(-0.70%)
Apr 30, 2021 9.920 9.940 9.910 9.930 198,200 +0.02(+0.20%)
Apr 29, 2021 9.990 9.990 9.910 9.910 145,532 -0.06(-0.60%)
Apr 28, 2021 9.930 9.980 9.930 9.970 561,767 +0.04(+0.40%)
Apr 27, 2021 9.970 9.985 9.910 9.930 283,993 -0.05(-0.50%)
Apr 26, 2021 9.950 9.990 9.950 9.980 323,805 +0.03(+0.30%)
Apr 23, 2021 9.950 9.980 9.920 9.950 368,100 +0.03(+0.30%)
Apr 22, 2021 9.970 9.970 9.900 9.920 287,322 -0.02(-0.20%)
Apr 21, 2021 9.870 9.960 9.870 9.940 757,195 +0.05(+0.51%)
Apr 20, 2021 9.880 9.930 9.860 9.890 1,574,978 -0.01(-0.10%)
Apr 19, 2021 9.950 9.950 9.880 9.900 693,124 -0.07(-0.70%)
Apr 16, 2021 9.920 10.00 9.900 9.970 776,500 +0.01(+0.10%)
Apr 15, 2021 9.940 9.980 9.910 9.960 379,475 -0.01(-0.10%)
Apr 14, 2021 10.00 10.02 9.940 9.970 475,485 +0.01(+0.10%)
Apr 13, 2021 9.960 9.980 9.930 9.960 511,041 -0.02(-0.20%)
Apr 12, 2021 10.11 10.12 9.970 9.980 300,489 -0.17(-1.67%)
Apr 09, 2021 10.06 10.25 10.05 10.15 691,000 +0.06(+0.59%)
Apr 08, 2021 10.08 10.15 10.01 10.09 1,367,963 +0.13(+1.31%)
Apr 07, 2021 9.900 10.04 9.900 9.960 429,471 +0.02(+0.20%)
Apr 06, 2021 9.900 9.970 9.900 9.940 261,421 +0.02(+0.20%)
Apr 05, 2021 9.950 9.960 9.910 9.920 335,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.